Register to chat with like-minded investors on our interactive forums.
P1V8N2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 111.42 | 0.00 | 0.00% | 111.37 | 111.70 | 111.37 | 0 |
| May 23 2024 | 111.42 | -0.10 | -0.09% | 112.00 | 112.00 | 111.37 | 0 |
| May 22 2024 | 111.52 | -0.05 | -0.04% | 112.05 | 112.05 | 111.42 | 0 |
| May 21 2024 | 111.57 | 0.05 | 0.04% | 112.00 | 112.00 | 111.47 | 0 |
| May 20 2024 | 111.52 | -0.05 | -0.04% | 112.05 | 112.05 | 111.52 | 0 |
| May 17 2024 | 111.57 | -0.05 | -0.04% | 112.10 | 112.10 | 111.52 | 0 |
| May 16 2024 | 111.62 | 0.00 | 0.00% | 112.10 | 112.10 | 111.62 | 0 |
| May 15 2024 | 111.62 | 0.10 | 0.09% | 112.05 | 112.05 | 111.52 | 0 |
| May 14 2024 | 111.52 | -0.10 | -0.09% | 112.10 | 112.10 | 111.52 | 0 |
| May 13 2024 | 111.62 | 0.05 | 0.04% | 112.05 | 112.05 | 111.57 | 0 |
| May 10 2024 | 111.57 | 0.35 | 0.31% | 111.42 | 111.80 | 111.42 | 0 |
| May 09 2024 | 111.22 | 0.10 | 0.09% | 111.57 | 111.57 | 111.17 | 0 |
| May 08 2024 | 111.12 | 0.15 | 0.14% | 111.47 | 111.52 | 111.12 | 0 |
| May 07 2024 | 110.97 | 0.05 | 0.05% | 110.92 | 111.30 | 110.87 | 0 |
| May 06 2024 | 110.92 | 0.25 | 0.23% | 111.10 | 111.20 | 110.77 | 0 |
| May 03 2024 | 110.67 | 0.00 | 0.00% | 111.10 | 111.10 | 110.62 | 0 |
| May 02 2024 | 110.67 | 0.15 | 0.14% | 110.95 | 110.95 | 110.57 | 0 |
| Apr 30 2024 | 110.52 | 0.05 | 0.05% | 110.90 | 110.95 | 110.47 | 0 |
| Apr 29 2024 | 110.47 | 0.35 | 0.32% | 110.65 | 110.80 | 110.32 | 0 |
| Apr 26 2024 | 110.12 | 0.25 | 0.23% | 110.45 | 110.45 | 109.97 | 0 |
| Apr 25 2024 | 109.87 | -0.10 | -0.09% | 110.40 | 110.40 | 109.67 | 0 |
| Apr 24 2024 | 109.97 | -0.15 | -0.14% | 110.55 | 110.55 | 109.92 | 0 |
| Apr 23 2024 | 110.12 | 0.25 | 0.23% | 110.35 | 110.40 | 109.97 | 0 |
| Apr 22 2024 | 109.87 | 0.40 | 0.37% | 110.10 | 110.10 | 109.42 | 0 |
| Apr 19 2024 | 109.47 | 0.25 | 0.23% | 109.32 | 109.52 | 109.07 | 0 |
| Apr 18 2024 | 109.22 | 0.40 | 0.37% | 109.42 | 109.45 | 109.02 | 0 |
| Apr 17 2024 | 108.82 | 0.05 | 0.05% | 109.12 | 109.22 | 108.62 | 0 |
| Apr 16 2024 | 108.77 | -0.35 | -0.32% | 109.22 | 109.27 | 108.72 | 0 |
| Apr 15 2024 | 109.12 | -0.10 | -0.09% | 109.77 | 109.90 | 109.12 | 0 |
| Apr 12 2024 | 109.22 | 0.85 | 0.78% | 109.12 | 109.60 | 108.77 | 0 |
| Apr 11 2024 | 108.37 | 0.25 | 0.23% | 108.70 | 108.70 | 108.12 | 0 |
| Apr 10 2024 | 108.12 | -1.05 | -0.96% | 109.07 | 109.07 | 108.07 | 0 |
| Apr 09 2024 | 109.17 | -0.15 | -0.14% | 109.85 | 109.85 | 109.12 | 0 |
| Apr 08 2024 | 109.32 | 0.10 | 0.09% | 109.70 | 109.70 | 109.22 | 0 |
| Apr 05 2024 | 109.22 | -0.75 | -0.68% | 110.25 | 110.25 | 109.17 | 0 |
| Apr 04 2024 | 109.97 | 0.20 | 0.18% | 110.15 | 110.15 | 109.77 | 0 |
| Apr 03 2024 | 109.77 | -0.15 | -0.14% | 110.35 | 110.35 | 109.67 | 0 |
| Apr 02 2024 | 109.92 | -0.30 | -0.27% | 110.80 | 110.80 | 109.92 | 0 |
| Mar 28 2024 | 110.22 | -0.10 | -0.09% | 110.80 | 110.80 | 110.22 | 0 |
| Mar 27 2024 | 110.32 | 0.15 | 0.14% | 110.60 | 110.60 | 110.07 | 0 |
| Mar 26 2024 | 110.17 | 0.10 | 0.09% | 110.22 | 110.32 | 110.17 | 0 |
| Mar 25 2024 | 110.07 | 0.00 | 0.00% | 110.65 | 110.65 | 109.97 | 0 |
| Mar 22 2024 | 110.07 | 0.25 | 0.23% | 110.55 | 110.60 | 109.57 | 0 |
| Mar 21 2024 | 109.82 | -0.10 | -0.09% | 110.50 | 110.50 | 109.82 | 0 |
| Mar 20 2024 | 109.92 | 0.15 | 0.14% | 110.20 | 110.20 | 109.77 | 0 |
| Mar 19 2024 | 109.77 | 0.05 | 0.05% | 109.47 | 109.77 | 109.47 | 0 |
| Mar 18 2024 | 109.72 | -0.05 | -0.05% | 110.20 | 110.20 | 109.62 | 0 |
| Mar 15 2024 | 109.77 | 0.10 | 0.09% | 110.15 | 110.20 | 109.67 | 0 |
| Mar 14 2024 | 109.67 | -0.20 | -0.18% | 110.30 | 110.35 | 109.67 | 0 |
| Mar 13 2024 | 109.87 | 0.20 | 0.18% | 110.15 | 110.15 | 109.67 | 0 |
| Mar 12 2024 | 109.67 | 0.00 | 0.00% | 109.67 | 110.05 | 109.62 | 0 |
| Mar 11 2024 | 109.67 | 0.00 | 0.00% | 110.05 | 110.05 | 109.52 | 0 |
| Mar 08 2024 | 109.67 | -0.05 | -0.05% | 110.20 | 110.20 | 109.62 | 0 |
| Mar 07 2024 | 109.72 | 0.00 | 0.00% | 110.15 | 110.20 | 109.67 | 0 |
| Mar 06 2024 | 109.72 | 0.15 | 0.14% | 110.00 | 110.00 | 109.62 | 0 |
| Mar 05 2024 | 109.57 | 0.40 | 0.37% | 109.52 | 109.57 | 109.12 | 0 |
| Mar 04 2024 | 109.17 | 0.25 | 0.23% | 109.45 | 109.50 | 108.97 | 0 |
| Mar 01 2024 | 108.92 | -0.05 | -0.05% | 108.97 | 109.17 | 108.82 | 0 |
| Feb 29 2024 | 108.97 | 0.10 | 0.09% | 108.97 | 109.12 | 108.87 | 0 |
| Feb 28 2024 | 108.87 | -0.25 | -0.23% | 109.37 | 109.50 | 108.77 | 0 |
| Feb 27 2024 | 109.12 | 0.25 | 0.23% | 109.17 | 109.17 | 108.77 | 0 |
