Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8B7 20240621 5.711 | P1V8B7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 104.32 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.40 | 104.40 | 104.60 | 104.32 | 104.30 |
P1V8B7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8B7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 104.45 | 0.05 | 0.05% | 104.40 | 104.60 | 104.40 | 0 |
| May 09 2024 | 104.40 | 0.05 | 0.05% | 104.42 | 104.57 | 104.35 | 0 |
| May 08 2024 | 104.35 | 0.00 | 0.00% | 104.42 | 104.55 | 104.35 | 0 |
| May 07 2024 | 104.35 | 0.00 | 0.00% | 104.35 | 104.55 | 104.35 | 0 |
| May 06 2024 | 104.35 | 0.05 | 0.05% | 104.40 | 104.55 | 104.30 | 0 |
| May 03 2024 | 104.30 | 0.00 | 0.00% | 104.37 | 104.52 | 104.30 | 0 |
| May 02 2024 | 104.30 | 0.05 | 0.05% | 104.37 | 104.52 | 104.25 | 0 |
| Apr 30 2024 | 104.25 | 0.00 | 0.00% | 104.35 | 104.50 | 104.25 | 0 |
| Apr 29 2024 | 104.25 | 0.10 | 0.10% | 104.35 | 104.50 | 104.20 | 0 |
| Apr 26 2024 | 104.15 | 0.00 | 0.00% | 104.32 | 104.40 | 104.15 | 0 |
| Apr 25 2024 | 104.15 | 0.00 | 0.00% | 104.30 | 104.40 | 104.15 | 0 |
| Apr 24 2024 | 104.15 | 0.00 | 0.00% | 104.30 | 104.40 | 104.15 | 0 |
| Apr 23 2024 | 104.15 | 0.05 | 0.05% | 104.30 | 104.40 | 104.10 | 0 |
| Apr 22 2024 | 104.10 | 0.05 | 0.05% | 104.27 | 104.35 | 104.10 | 0 |
| Apr 19 2024 | 104.05 | 0.05 | 0.05% | 104.22 | 104.25 | 104.00 | 0 |
| Apr 18 2024 | 104.00 | 0.00 | 0.00% | 104.22 | 104.25 | 104.00 | 0 |
| Apr 17 2024 | 104.00 | 0.05 | 0.05% | 104.22 | 104.22 | 103.95 | 0 |
| Apr 16 2024 | 103.95 | -0.05 | -0.05% | 104.22 | 104.22 | 103.95 | 0 |
| Apr 15 2024 | 104.00 | 0.00 | 0.00% | 104.25 | 104.25 | 104.00 | 0 |
| Apr 12 2024 | 104.00 | 0.05 | 0.05% | 104.22 | 104.25 | 103.95 | 0 |
