Register to chat with like-minded investors on our interactive forums.
P1V8B7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 104.70 | 0.10 | 0.10% | 104.60 | 104.72 | 104.60 | 0 |
| May 23 2024 | 104.60 | 0.00 | 0.00% | 104.57 | 104.70 | 104.57 | 0 |
| May 22 2024 | 104.60 | -0.05 | -0.05% | 104.57 | 104.70 | 104.57 | 0 |
| May 21 2024 | 104.65 | 0.10 | 0.10% | 104.52 | 104.65 | 104.52 | 0 |
| May 20 2024 | 104.55 | 0.00 | 0.00% | 104.52 | 104.65 | 104.52 | 0 |
| May 17 2024 | 104.55 | 0.05 | 0.05% | 104.50 | 104.62 | 104.50 | 0 |
| May 16 2024 | 104.50 | 0.00 | 0.00% | 104.47 | 104.62 | 104.47 | 0 |
| May 15 2024 | 104.50 | 0.05 | 0.05% | 104.47 | 104.62 | 104.47 | 0 |
| May 14 2024 | 104.45 | 0.00 | 0.00% | 104.47 | 104.60 | 104.45 | 0 |
| May 13 2024 | 104.45 | 0.00 | 0.00% | 104.47 | 104.60 | 104.45 | 0 |
| May 10 2024 | 104.45 | 0.05 | 0.05% | 104.40 | 104.60 | 104.40 | 0 |
| May 09 2024 | 104.40 | 0.05 | 0.05% | 104.42 | 104.57 | 104.35 | 0 |
| May 08 2024 | 104.35 | 0.00 | 0.00% | 104.42 | 104.55 | 104.35 | 0 |
| May 07 2024 | 104.35 | 0.00 | 0.00% | 104.35 | 104.55 | 104.35 | 0 |
| May 06 2024 | 104.35 | 0.05 | 0.05% | 104.40 | 104.55 | 104.30 | 0 |
| May 03 2024 | 104.30 | 0.00 | 0.00% | 104.37 | 104.52 | 104.30 | 0 |
| May 02 2024 | 104.30 | 0.05 | 0.05% | 104.37 | 104.52 | 104.25 | 0 |
| Apr 30 2024 | 104.25 | 0.00 | 0.00% | 104.35 | 104.50 | 104.25 | 0 |
| Apr 29 2024 | 104.25 | 0.10 | 0.10% | 104.35 | 104.50 | 104.20 | 0 |
| Apr 26 2024 | 104.15 | 0.00 | 0.00% | 104.32 | 104.40 | 104.15 | 0 |
| Apr 25 2024 | 104.15 | 0.00 | 0.00% | 104.30 | 104.40 | 104.15 | 0 |
| Apr 24 2024 | 104.15 | 0.00 | 0.00% | 104.30 | 104.40 | 104.15 | 0 |
| Apr 23 2024 | 104.15 | 0.05 | 0.05% | 104.30 | 104.40 | 104.10 | 0 |
| Apr 22 2024 | 104.10 | 0.05 | 0.05% | 104.27 | 104.35 | 104.10 | 0 |
| Apr 19 2024 | 104.05 | 0.05 | 0.05% | 104.22 | 104.25 | 104.00 | 0 |
| Apr 18 2024 | 104.00 | 0.00 | 0.00% | 104.22 | 104.25 | 104.00 | 0 |
| Apr 17 2024 | 104.00 | 0.05 | 0.05% | 104.22 | 104.22 | 103.95 | 0 |
| Apr 16 2024 | 103.95 | -0.05 | -0.05% | 104.22 | 104.22 | 103.95 | 0 |
| Apr 15 2024 | 104.00 | 0.00 | 0.00% | 104.25 | 104.25 | 104.00 | 0 |
| Apr 12 2024 | 104.00 | 0.05 | 0.05% | 104.22 | 104.25 | 103.95 | 0 |
| Apr 11 2024 | 103.95 | 0.00 | 0.00% | 104.20 | 104.20 | 103.95 | 0 |
| Apr 10 2024 | 103.95 | -0.05 | -0.05% | 103.95 | 104.25 | 103.95 | 0 |
| Apr 09 2024 | 104.00 | 0.00 | 0.00% | 104.25 | 104.25 | 104.00 | 0 |
| Apr 08 2024 | 104.00 | 0.00 | 0.00% | 104.25 | 104.25 | 104.00 | 0 |
| Apr 05 2024 | 104.00 | -0.05 | -0.05% | 104.25 | 104.25 | 104.00 | 0 |
| Apr 04 2024 | 104.05 | 0.00 | 0.00% | 104.25 | 104.25 | 104.05 | 0 |
| Apr 03 2024 | 104.05 | 0.00 | 0.00% | 104.25 | 104.25 | 104.05 | 0 |
| Apr 02 2024 | 104.05 | 0.00 | 0.00% | 104.25 | 104.25 | 104.05 | 0 |
| Mar 28 2024 | 104.05 | 0.00 | 0.00% | 104.25 | 104.25 | 104.05 | 0 |
| Mar 27 2024 | 104.05 | 0.05 | 0.05% | 104.25 | 104.25 | 104.00 | 0 |
| Mar 26 2024 | 104.00 | 0.00 | 0.00% | 104.05 | 104.05 | 104.00 | 0 |
| Mar 25 2024 | 104.00 | 0.00 | 0.00% | 104.25 | 104.25 | 104.00 | 0 |
| Mar 22 2024 | 104.00 | 0.05 | 0.05% | 104.22 | 104.22 | 103.95 | 0 |
| Mar 21 2024 | 103.95 | 0.00 | 0.00% | 104.22 | 104.22 | 103.95 | 0 |
| Mar 20 2024 | 103.95 | 0.00 | 0.00% | 104.20 | 104.20 | 103.95 | 0 |
| Mar 19 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.90 | 0 |
| Mar 18 2024 | 103.95 | 0.05 | 0.05% | 104.20 | 104.20 | 103.90 | 0 |
| Mar 15 2024 | 103.90 | 0.00 | 0.00% | 104.17 | 104.17 | 103.90 | 0 |
| Mar 14 2024 | 103.90 | 0.00 | 0.00% | 104.17 | 104.17 | 103.90 | 0 |
| Mar 13 2024 | 103.90 | 0.05 | 0.05% | 104.17 | 104.17 | 103.85 | 0 |
| Mar 12 2024 | 103.85 | 0.00 | 0.00% | 103.85 | 104.10 | 103.85 | 0 |
| Mar 11 2024 | 103.85 | 0.00 | 0.00% | 104.17 | 104.17 | 103.85 | 0 |
| Mar 08 2024 | 103.85 | 0.00 | 0.00% | 104.15 | 104.15 | 103.85 | 0 |
| Mar 07 2024 | 103.85 | 0.00 | 0.00% | 104.15 | 104.15 | 103.85 | 0 |
| Mar 06 2024 | 103.85 | 0.05 | 0.05% | 104.12 | 104.12 | 103.80 | 0 |
| Mar 05 2024 | 103.80 | 0.05 | 0.05% | 104.10 | 104.10 | 103.75 | 0 |
| Mar 04 2024 | 103.75 | 0.05 | 0.05% | 104.10 | 104.10 | 103.75 | 0 |
| Mar 01 2024 | 103.70 | 0.00 | 0.00% | 104.10 | 104.10 | 103.70 | 0 |
| Feb 29 2024 | 103.70 | 0.00 | 0.00% | 103.70 | 103.70 | 103.70 | 0 |
| Feb 28 2024 | 103.70 | 0.00 | 0.00% | 104.05 | 104.10 | 103.70 | 0 |
| Feb 27 2024 | 103.70 | 0.00 | 0.00% | 104.05 | 104.05 | 103.65 | 0 |
| Feb 26 2024 | 103.70 | 0.05 | 0.05% | 104.07 | 104.07 | 103.65 | 0 |
