Register to chat with like-minded investors on our interactive forums.
P1V7N4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| May 21 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| May 20 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| May 17 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| May 16 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| May 15 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| May 14 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| May 13 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| May 10 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| May 09 2024 | 15.50 | -0.03 | -0.19% | 15.67 | 15.68 | 14.68 | 0 |
| May 08 2024 | 15.53 | -0.10 | -0.64% | 15.85 | 16.09 | 15.29 | 0 |
| May 07 2024 | 15.63 | 1.16 | 8.02% | 15.32 | 15.72 | 15.24 | 0 |
| May 06 2024 | 14.47 | 0.62 | 4.48% | 14.06 | 14.47 | 13.82 | 0 |
| May 03 2024 | 13.85 | -0.71 | -4.88% | 14.65 | 14.80 | 13.52 | 0 |
| May 02 2024 | 14.56 | 0.28 | 1.96% | 14.47 | 14.80 | 14.31 | 0 |
| Apr 30 2024 | 14.28 | -0.46 | -3.12% | 14.93 | 14.97 | 14.24 | 0 |
| Apr 29 2024 | 14.74 | -0.32 | -2.12% | 15.41 | 15.41 | 14.54 | 0 |
| Apr 26 2024 | 15.06 | 0.51 | 3.51% | 15.02 | 15.13 | 14.59 | 0 |
| Apr 25 2024 | 14.55 | -0.09 | -0.61% | 14.87 | 14.87 | 14.25 | 0 |
| Apr 24 2024 | 14.64 | -0.32 | -2.14% | 15.13 | 15.22 | 14.55 | 0 |
| Apr 23 2024 | 14.96 | 1.13 | 8.17% | 14.08 | 14.96 | 14.02 | 0 |
| Apr 22 2024 | 13.83 | 0.21 | 1.54% | 13.98 | 14.06 | 13.30 | 0 |
| Apr 19 2024 | 13.62 | 0.26 | 1.95% | 13.14 | 13.65 | 12.92 | 0 |
| Apr 18 2024 | 13.36 | 0.50 | 3.89% | 13.08 | 13.36 | 12.93 | 0 |
| Apr 17 2024 | 12.86 | 0.87 | 7.26% | 11.99 | 12.89 | 11.96 | 0 |
| Apr 16 2024 | 11.99 | -0.71 | -5.59% | 12.69 | 12.69 | 11.90 | 0 |
| Apr 15 2024 | 12.70 | 0.27 | 2.17% | 12.57 | 13.12 | 12.56 | 0 |
| Apr 12 2024 | 12.43 | -0.04 | -0.32% | 12.93 | 13.06 | 12.36 | 0 |
| Apr 11 2024 | 12.47 | -0.92 | -6.87% | 13.48 | 13.53 | 12.06 | 0 |
| Apr 10 2024 | 13.39 | 0.39 | 3.00% | 13.15 | 13.53 | 12.66 | 0 |
| Apr 09 2024 | 13.00 | -0.78 | -5.66% | 14.02 | 14.07 | 12.99 | 0 |
| Apr 08 2024 | 13.78 | 0.43 | 3.22% | 13.70 | 13.78 | 13.28 | 0 |
| Apr 05 2024 | 13.35 | -0.62 | -4.44% | 13.72 | 13.76 | 12.60 | 0 |
| Apr 04 2024 | 13.97 | -0.08 | -0.57% | 14.36 | 14.36 | 13.94 | 0 |
| Apr 03 2024 | 14.05 | 0.47 | 3.46% | 13.68 | 14.17 | 13.68 | 0 |
| Apr 02 2024 | 13.58 | -0.08 | -0.59% | 13.73 | 14.02 | 13.35 | 0 |
| Mar 28 2024 | 13.66 | 0.80 | 6.22% | 13.02 | 13.75 | 12.99 | 0 |
| Mar 27 2024 | 12.86 | -0.11 | -0.85% | 12.95 | 13.10 | 12.81 | 0 |
| Mar 26 2024 | 12.97 | 0.46 | 3.68% | 12.76 | 13.02 | 12.63 | 150 |
| Mar 25 2024 | 12.51 | 0.38 | 3.13% | 12.18 | 12.64 | 12.02 | 0 |
| Mar 22 2024 | 12.13 | -0.26 | -2.10% | 12.39 | 12.44 | 12.00 | 0 |
| Mar 21 2024 | 12.39 | 0.03 | 0.24% | 12.77 | 12.77 | 12.03 | 0 |
| Mar 20 2024 | 12.36 | 0.02 | 0.16% | 12.49 | 12.50 | 12.13 | 150 |
| Mar 19 2024 | 12.34 | 0.62 | 5.29% | 11.99 | 12.34 | 11.81 | 0 |
| Mar 18 2024 | 11.72 | 0.37 | 3.26% | 11.71 | 11.88 | 11.40 | 0 |
| Mar 15 2024 | 11.35 | 0.59 | 5.48% | 10.86 | 11.35 | 10.70 | 0 |
| Mar 14 2024 | 10.76 | 0.01 | 0.09% | 11.02 | 11.02 | 10.63 | 0 |
| Mar 13 2024 | 10.75 | 0.53 | 5.19% | 10.38 | 11.03 | 10.23 | 0 |
| Mar 12 2024 | 10.22 | 0.68 | 7.13% | 9.87 | 10.24 | 9.51 | 0 |
| Mar 11 2024 | 9.54 | 0.19 | 2.03% | 9.34 | 9.55 | 8.79 | 0 |
| Mar 08 2024 | 9.35 | -0.55 | -5.56% | 9.96 | 9.96 | 9.30 | 0 |
| Mar 07 2024 | 9.90 | -0.09 | -0.90% | 9.94 | 10.12 | 9.43 | 0 |
| Mar 06 2024 | 9.99 | -0.01 | -0.10% | 10.20 | 10.23 | 9.90 | 0 |
| Mar 05 2024 | 10.00 | 0.12 | 1.21% | 9.54 | 10.21 | 9.54 | 0 |
| Mar 04 2024 | 9.88 | 0.25 | 2.60% | 9.74 | 9.96 | 9.62 | 0 |
| Mar 01 2024 | 9.63 | 0.02 | 0.21% | 9.68 | 9.92 | 9.63 | 0 |
| Feb 29 2024 | 9.61 | 0.03 | 0.31% | 9.76 | 9.82 | 9.56 | 0 |
| Feb 28 2024 | 9.58 | 0.18 | 1.91% | 9.50 | 9.71 | 9.19 | 0 |
| Feb 27 2024 | 9.40 | -0.13 | -1.36% | 9.65 | 9.73 | 9.16 | 0 |
| Feb 26 2024 | 9.53 | -0.09 | -0.94% | 9.69 | 9.71 | 9.46 | 0 |
| Feb 23 2024 | 9.62 | 0.55 | 6.06% | 9.33 | 9.68 | 8.97 | 0 |
