Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V7N4 20351221 20.3825 | P1V7N4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.51 |
P1V7N4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V7N4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| May 09 2024 | 15.50 | -0.03 | -0.19% | 15.67 | 15.68 | 14.68 | 0 |
| May 08 2024 | 15.53 | -0.10 | -0.64% | 15.85 | 16.09 | 15.29 | 0 |
| May 07 2024 | 15.63 | 1.16 | 8.02% | 15.32 | 15.72 | 15.24 | 0 |
| May 06 2024 | 14.47 | 0.62 | 4.48% | 14.06 | 14.47 | 13.82 | 0 |
| May 03 2024 | 13.85 | -0.71 | -4.88% | 14.65 | 14.80 | 13.52 | 0 |
| May 02 2024 | 14.56 | 0.28 | 1.96% | 14.47 | 14.80 | 14.31 | 0 |
| Apr 30 2024 | 14.28 | -0.46 | -3.12% | 14.93 | 14.97 | 14.24 | 0 |
| Apr 29 2024 | 14.74 | -0.32 | -2.12% | 15.41 | 15.41 | 14.54 | 0 |
| Apr 26 2024 | 15.06 | 0.51 | 3.51% | 15.02 | 15.13 | 14.59 | 0 |
| Apr 25 2024 | 14.55 | -0.09 | -0.61% | 14.87 | 14.87 | 14.25 | 0 |
| Apr 24 2024 | 14.64 | -0.32 | -2.14% | 15.13 | 15.22 | 14.55 | 0 |
| Apr 23 2024 | 14.96 | 1.13 | 8.17% | 14.08 | 14.96 | 14.02 | 0 |
| Apr 22 2024 | 13.83 | 0.21 | 1.54% | 13.98 | 14.06 | 13.30 | 0 |
| Apr 19 2024 | 13.62 | 0.26 | 1.95% | 13.14 | 13.65 | 12.92 | 0 |
| Apr 18 2024 | 13.36 | 0.50 | 3.89% | 13.08 | 13.36 | 12.93 | 0 |
| Apr 17 2024 | 12.86 | 0.87 | 7.26% | 11.99 | 12.89 | 11.96 | 0 |
| Apr 16 2024 | 11.99 | -0.71 | -5.59% | 12.69 | 12.69 | 11.90 | 0 |
| Apr 15 2024 | 12.70 | 0.27 | 2.17% | 12.57 | 13.12 | 12.56 | 0 |
| Apr 12 2024 | 12.43 | -0.04 | -0.32% | 12.93 | 13.06 | 12.36 | 0 |
| Apr 11 2024 | 12.47 | -0.92 | -6.87% | 13.48 | 13.53 | 12.06 | 0 |
