Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UQT5 20240621 80 | P1UQT5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 33.22% | 1.885 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.43 | 1.353 | 1.86 | 1.885 | 1.415 |
P1UQT5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UQT5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.845 | 0.44 | 31.13% | 1.43 | 1.86 | 1.353 | 0 |
| May 09 2024 | 1.407 | 0.15 | 11.67% | 1.24 | 1.428 | 1.192 | 0 |
| May 08 2024 | 1.26 | -0.16 | -11.14% | 1.45 | 1.467 | 1.235 | 0 |
| May 07 2024 | 1.418 | 0.06 | 4.42% | 1.391 | 1.424 | 1.294 | 0 |
| May 06 2024 | 1.358 | 0.07 | 5.52% | 1.315 | 1.378 | 1.241 | 0 |
| May 03 2024 | 1.287 | -0.05 | -3.45% | 1.353 | 1.431 | 1.257 | 0 |
| May 02 2024 | 1.333 | -0.20 | -13.16% | 1.51 | 1.575 | 1.333 | 0 |
| Apr 30 2024 | 1.535 | -0.08 | -4.95% | 1.675 | 1.69 | 1.466 | 0 |
| Apr 29 2024 | 1.615 | 0.12 | 7.67% | 1.60 | 1.695 | 1.575 | 0 |
| Apr 26 2024 | 1.50 | 0.04 | 2.74% | 1.56 | 1.62 | 1.432 | 0 |
| Apr 25 2024 | 1.46 | -0.18 | -10.98% | 1.655 | 1.665 | 1.425 | 0 |
| Apr 24 2024 | 1.64 | 0.03 | 1.86% | 1.695 | 1.74 | 1.565 | 310 |
| Apr 23 2024 | 1.61 | 0.08 | 4.89% | 1.595 | 1.625 | 1.472 | 0 |
| Apr 22 2024 | 1.535 | 0.34 | 28.24% | 1.289 | 1.535 | 1.253 | 0 |
| Apr 19 2024 | 1.197 | 0.10 | 8.62% | 1.019 | 1.21 | 1.002 | 0 |
| Apr 18 2024 | 1.102 | -0.07 | -5.65% | 1.227 | 1.246 | 1.074 | 0 |
| Apr 17 2024 | 1.168 | 0.24 | 25.86% | 0.95 | 1.228 | 0.95 | 0 |
| Apr 16 2024 | 0.928 | -0.006 | -0.64% | 0.874 | 0.94 | 0.86 | 0 |
| Apr 15 2024 | 0.934 | 0.081 | 9.50% | 0.907 | 1.003 | 0.859 | 0 |
| Apr 12 2024 | 0.853 | -0.098 | -10.30% | 1.019 | 1.03 | 0.831 | 0 |
| Apr 11 2024 | 0.951 | 0.067 | 7.58% | 0.911 | 1.022 | 0.845 | 0 |
