Register for streaming realtime charts, analysis tools, and prices.
P1UQT5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.88 | 0.01 | 0.80% | 1.78 | 1.90 | 1.78 | 0 |
| May 23 2024 | 1.865 | -0.11 | -5.57% | 2.05 | 2.06 | 1.795 | 0 |
| May 22 2024 | 1.975 | -0.05 | -2.23% | 2.08 | 2.085 | 1.755 | 0 |
| May 21 2024 | 2.02 | -0.05 | -2.18% | 2.065 | 2.07 | 1.915 | 0 |
| May 20 2024 | 2.065 | -0.08 | -3.73% | 2.155 | 2.19 | 2.045 | 0 |
| May 17 2024 | 2.145 | 0.03 | 1.42% | 2.105 | 2.16 | 2.06 | 0 |
| May 16 2024 | 2.115 | 0.09 | 4.44% | 2.115 | 2.165 | 2.035 | 0 |
| May 15 2024 | 2.025 | -0.26 | -11.38% | 2.34 | 2.35 | 1.925 | 0 |
| May 14 2024 | 2.285 | 0.22 | 10.65% | 2.135 | 2.30 | 2.135 | 0 |
| May 13 2024 | 2.065 | 0.22 | 11.92% | 1.89 | 2.315 | 1.885 | 0 |
| May 10 2024 | 1.845 | 0.44 | 31.13% | 1.43 | 1.86 | 1.353 | 0 |
| May 09 2024 | 1.407 | 0.15 | 11.67% | 1.24 | 1.428 | 1.192 | 0 |
| May 08 2024 | 1.26 | -0.16 | -11.14% | 1.45 | 1.467 | 1.235 | 0 |
| May 07 2024 | 1.418 | 0.06 | 4.42% | 1.391 | 1.424 | 1.294 | 0 |
| May 06 2024 | 1.358 | 0.07 | 5.52% | 1.315 | 1.378 | 1.241 | 0 |
| May 03 2024 | 1.287 | -0.05 | -3.45% | 1.353 | 1.431 | 1.257 | 0 |
| May 02 2024 | 1.333 | -0.20 | -13.16% | 1.51 | 1.575 | 1.333 | 0 |
| Apr 30 2024 | 1.535 | -0.08 | -4.95% | 1.675 | 1.69 | 1.466 | 0 |
| Apr 29 2024 | 1.615 | 0.12 | 7.67% | 1.60 | 1.695 | 1.575 | 0 |
| Apr 26 2024 | 1.50 | 0.04 | 2.74% | 1.56 | 1.62 | 1.432 | 0 |
| Apr 25 2024 | 1.46 | -0.18 | -10.98% | 1.655 | 1.665 | 1.425 | 0 |
| Apr 24 2024 | 1.64 | 0.03 | 1.86% | 1.695 | 1.74 | 1.565 | 310 |
| Apr 23 2024 | 1.61 | 0.08 | 4.89% | 1.595 | 1.625 | 1.472 | 0 |
| Apr 22 2024 | 1.535 | 0.34 | 28.24% | 1.289 | 1.535 | 1.253 | 0 |
| Apr 19 2024 | 1.197 | 0.10 | 8.62% | 1.019 | 1.21 | 1.002 | 0 |
| Apr 18 2024 | 1.102 | -0.07 | -5.65% | 1.227 | 1.246 | 1.074 | 0 |
| Apr 17 2024 | 1.168 | 0.24 | 25.86% | 0.95 | 1.228 | 0.95 | 0 |
| Apr 16 2024 | 0.928 | -0.006 | -0.64% | 0.874 | 0.94 | 0.86 | 0 |
| Apr 15 2024 | 0.934 | 0.081 | 9.50% | 0.907 | 1.003 | 0.859 | 0 |
| Apr 12 2024 | 0.853 | -0.098 | -10.30% | 1.019 | 1.03 | 0.831 | 0 |
| Apr 11 2024 | 0.951 | 0.067 | 7.58% | 0.911 | 1.022 | 0.845 | 0 |
| Apr 10 2024 | 0.884 | -0.16 | -15.33% | 1.113 | 1.128 | 0.857 | 0 |
| Apr 09 2024 | 1.044 | 0.21 | 25.63% | 0.812 | 1.06 | 0.812 | 500 |
| Apr 08 2024 | 0.831 | 0.155 | 22.93% | 0.707 | 0.859 | 0.699 | 9,000 |
| Apr 05 2024 | 0.676 | -0.046 | -6.37% | 0.713 | 0.737 | 0.656 | 500 |
| Apr 04 2024 | 0.722 | -0.126 | -14.86% | 0.862 | 0.867 | 0.71 | 3,000 |
| Apr 03 2024 | 0.848 | -0.048 | -5.36% | 0.914 | 0.931 | 0.848 | 0 |
| Apr 02 2024 | 0.896 | -0.248 | -21.68% | 1.177 | 1.186 | 0.896 | 310 |
| Mar 28 2024 | 1.144 | 0.05 | 4.76% | 1.134 | 1.208 | 1.024 | 0 |
| Mar 27 2024 | 1.092 | 0.12 | 12.35% | 1.034 | 1.092 | 0.982 | 0 |
| Mar 26 2024 | 0.972 | -0.052 | -5.08% | 1.054 | 1.055 | 0.94 | 0 |
| Mar 25 2024 | 1.024 | -0.07 | -6.40% | 1.103 | 1.108 | 0.958 | 0 |
| Mar 22 2024 | 1.094 | -0.09 | -7.52% | 1.165 | 1.166 | 1.043 | 0 |
| Mar 21 2024 | 1.183 | -0.17 | -12.56% | 1.344 | 1.359 | 1.183 | 0 |
| Mar 20 2024 | 1.353 | -0.24 | -14.91% | 1.615 | 1.62 | 1.304 | 0 |
| Mar 19 2024 | 1.59 | 0.08 | 4.95% | 1.54 | 1.65 | 1.468 | 0 |
| Mar 18 2024 | 1.515 | 0.13 | 9.07% | 1.45 | 1.675 | 1.40 | 0 |
| Mar 15 2024 | 1.389 | -0.36 | -20.40% | 1.755 | 1.785 | 1.229 | 0 |
| Mar 14 2024 | 1.745 | -0.04 | -1.97% | 1.79 | 1.86 | 1.735 | 0 |
| Mar 13 2024 | 1.78 | -0.07 | -3.78% | 1.895 | 1.895 | 1.77 | 0 |
| Mar 12 2024 | 1.85 | 0.17 | 10.12% | 1.75 | 1.88 | 1.695 | 10,000 |
| Mar 11 2024 | 1.68 | -0.18 | -9.43% | 1.89 | 1.915 | 1.645 | 10,000 |
| Mar 08 2024 | 1.855 | 0.11 | 6.00% | 1.78 | 1.925 | 1.68 | 0 |
| Mar 07 2024 | 1.75 | 0.13 | 8.02% | 1.625 | 1.775 | 1.51 | 0 |
| Mar 06 2024 | 1.62 | 0.04 | 2.53% | 1.60 | 1.62 | 1.52 | 0 |
| Mar 05 2024 | 1.58 | -0.09 | -5.11% | 1.655 | 1.76 | 1.545 | 0 |
| Mar 04 2024 | 1.665 | 0.09 | 5.71% | 1.56 | 1.94 | 1.56 | 0 |
| Mar 01 2024 | 1.575 | -0.05 | -2.78% | 1.685 | 1.685 | 1.387 | 0 |
| Feb 29 2024 | 1.62 | -0.09 | -4.99% | 1.755 | 1.76 | 1.605 | 0 |
| Feb 28 2024 | 1.705 | -0.11 | -5.80% | 1.81 | 1.83 | 1.645 | 0 |
| Feb 27 2024 | 1.81 | 0.07 | 4.02% | 1.80 | 1.925 | 1.69 | 0 |
| Feb 26 2024 | 1.74 | 0.20 | 12.62% | 1.54 | 1.745 | 1.473 | 0 |
