Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1UQ32 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 14.03 | 0.22 | 1.59% | 13.91 | 14.06 | 13.83 | 0 |
| Jun 04 2024 | 13.81 | -0.12 | -0.86% | 13.98 | 14.10 | 13.72 | 0 |
| Jun 03 2024 | 13.93 | -0.11 | -0.78% | 14.47 | 14.47 | 13.77 | 0 |
| May 31 2024 | 14.04 | 0.31 | 2.26% | 13.86 | 14.04 | 13.29 | 0 |
| May 30 2024 | 13.73 | 0.07 | 0.51% | 13.61 | 13.99 | 13.54 | 0 |
| May 29 2024 | 13.66 | -1.65 | -10.78% | 15.32 | 15.36 | 13.66 | 0 |
| May 28 2024 | 15.31 | 0.23 | 1.53% | 15.25 | 15.73 | 15.17 | 0 |
| May 27 2024 | 15.08 | 0.42 | 2.86% | 14.93 | 15.13 | 14.48 | 0 |
| May 24 2024 | 14.66 | -0.32 | -2.14% | 14.23 | 14.70 | 14.12 | 0 |
| May 23 2024 | 14.98 | -0.26 | -1.71% | 15.43 | 15.47 | 14.77 | 0 |
| May 22 2024 | 15.24 | 0.26 | 1.74% | 15.16 | 15.29 | 14.75 | 0 |
| May 21 2024 | 14.98 | -0.71 | -4.53% | 15.73 | 15.82 | 14.76 | 0 |
| May 20 2024 | 15.69 | 0.31 | 2.02% | 15.91 | 15.93 | 15.37 | 0 |
| May 17 2024 | 15.38 | -1.28 | -7.68% | 16.47 | 16.48 | 14.89 | 0 |
| May 16 2024 | 16.66 | 0.22 | 1.34% | 16.85 | 17.01 | 15.68 | 0 |
| May 15 2024 | 16.44 | 2.35 | 16.68% | 14.29 | 16.87 | 14.17 | 125 |
| May 14 2024 | 14.09 | 0.33 | 2.40% | 13.99 | 14.27 | 13.59 | 0 |
| May 13 2024 | 13.76 | 0.07 | 0.51% | 14.10 | 14.10 | 13.50 | 0 |
| May 10 2024 | 13.69 | 0.51 | 3.87% | 13.42 | 13.86 | 13.41 | 150 |
| May 09 2024 | 13.18 | -0.08 | -0.60% | 13.56 | 13.56 | 12.95 | 0 |
| May 08 2024 | 13.26 | 0.49 | 3.84% | 12.93 | 13.36 | 12.93 | 0 |
| May 07 2024 | 12.77 | 0.42 | 3.40% | 12.55 | 12.77 | 12.31 | 0 |
| May 06 2024 | 12.35 | 0.15 | 1.23% | 12.53 | 12.58 | 12.05 | 150 |
| May 03 2024 | 12.20 | 0.76 | 6.64% | 11.37 | 12.64 | 11.37 | 0 |
| May 02 2024 | 11.44 | -0.52 | -4.35% | 12.04 | 12.04 | 11.23 | 0 |
| Apr 30 2024 | 11.96 | -0.28 | -2.29% | 12.45 | 12.51 | 11.92 | 0 |
| Apr 29 2024 | 12.24 | 0.26 | 2.17% | 12.46 | 12.46 | 11.69 | 0 |
| Apr 26 2024 | 11.98 | 0.91 | 8.22% | 11.77 | 12.21 | 11.38 | 0 |
| Apr 25 2024 | 11.07 | -1.14 | -9.34% | 12.18 | 12.24 | 10.93 | 0 |
| Apr 24 2024 | 12.21 | -0.13 | -1.05% | 12.61 | 12.61 | 11.92 | 0 |
| Apr 23 2024 | 12.34 | 0.68 | 5.83% | 12.21 | 12.47 | 11.82 | 0 |
| Apr 22 2024 | 11.66 | 0.09 | 0.78% | 11.98 | 12.23 | 11.61 | 0 |
| Apr 19 2024 | 11.57 | -0.54 | -4.46% | 11.67 | 11.96 | 11.43 | 0 |
| Apr 18 2024 | 12.11 | -0.17 | -1.38% | 12.26 | 12.30 | 11.59 | 0 |
| Apr 17 2024 | 12.28 | -0.27 | -2.15% | 12.41 | 12.47 | 12.02 | 0 |
| Apr 16 2024 | 12.55 | -0.60 | -4.56% | 12.94 | 12.94 | 12.03 | 0 |
| Apr 15 2024 | 13.15 | 0.32 | 2.49% | 13.19 | 13.75 | 13.00 | 0 |
| Apr 12 2024 | 12.83 | -2.73 | -17.54% | 15.85 | 16.00 | 12.57 | 0 |
| Apr 11 2024 | 15.56 | 0.25 | 1.63% | 15.59 | 16.13 | 15.39 | 0 |
| Apr 10 2024 | 15.31 | 0.40 | 2.68% | 15.23 | 15.69 | 14.72 | 0 |
| Apr 09 2024 | 14.91 | -0.03 | -0.20% | 15.09 | 15.43 | 14.70 | 0 |
| Apr 08 2024 | 14.94 | 2.04 | 15.81% | 13.24 | 14.94 | 13.17 | 0 |
| Apr 05 2024 | 12.90 | -0.57 | -4.23% | 13.26 | 13.29 | 12.66 | 0 |
| Apr 04 2024 | 13.47 | -0.36 | -2.60% | 14.10 | 14.12 | 13.45 | 0 |
| Apr 03 2024 | 13.83 | -0.79 | -5.40% | 14.65 | 14.79 | 13.68 | 0 |
| Apr 02 2024 | 14.62 | -1.69 | -10.36% | 16.32 | 16.38 | 14.60 | 0 |
| Mar 28 2024 | 16.31 | 0.56 | 3.56% | 15.99 | 16.41 | 15.57 | 0 |
| Mar 27 2024 | 15.75 | 0.13 | 0.83% | 15.78 | 15.88 | 15.46 | 0 |
| Mar 26 2024 | 15.62 | 0.37 | 2.43% | 15.42 | 15.73 | 15.07 | 0 |
| Mar 25 2024 | 15.25 | -0.06 | -0.39% | 15.29 | 15.31 | 14.69 | 0 |
| Mar 22 2024 | 15.31 | -0.12 | -0.78% | 15.32 | 15.38 | 14.96 | 0 |
| Mar 21 2024 | 15.43 | 0.89 | 6.12% | 15.21 | 15.54 | 14.93 | 0 |
| Mar 20 2024 | 14.54 | -0.32 | -2.15% | 14.93 | 14.99 | 14.34 | 0 |
| Mar 19 2024 | 14.86 | 0.24 | 1.64% | 14.60 | 14.95 | 14.03 | 0 |
| Mar 18 2024 | 14.62 | -0.71 | -4.63% | 15.39 | 15.39 | 14.52 | 0 |
| Mar 15 2024 | 15.33 | 0.24 | 1.59% | 15.29 | 15.54 | 14.90 | 0 |
| Mar 14 2024 | 15.09 | -0.15 | -0.98% | 15.44 | 15.54 | 15.01 | 0 |
| Mar 13 2024 | 15.24 | 0.35 | 2.35% | 15.11 | 15.38 | 14.56 | 0 |
| Mar 12 2024 | 14.89 | 0.20 | 1.36% | 15.25 | 15.25 | 14.40 | 0 |
| Mar 11 2024 | 14.69 | -0.71 | -4.61% | 15.28 | 15.28 | 14.49 | 0 |
| Mar 08 2024 | 15.40 | 0.18 | 1.18% | 15.38 | 15.77 | 14.90 | 0 |
