QuarkChainQKC

$ 0.009942

0.002911

(

41.40%

)

Official Links

Website

Announcement

Source Code

Info

Rank 290

Coin

Mineable

Wallet

Bid

$ 0.009942

Exchange

GATE

Ask

$ 0.009942

Last Trade Time

07:46:54

Volume (24h)

$ 3,097,536

Last Trade Size

1,178.15

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.009964

Fully Diluted Market Cap

$ 0

Genesis Date

4/29/2019

Days Range 0.006445-0.009964

52 Weeks Range 0.003875-0.019533

Circulating Supply 6,750,175,247 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010207	Gate.io	12908694.4	/cdn/crypto/logos/exchanges/GATE.png	$ 125,577.69	1724053777	QKC/USDT	https://gate.io/trade/QKC_USDT	USDT	1	https://gate.io/trade/QKC_USDT	81.6758749027	20 minutes ago
0.010366	LATOKEN	2753270.93	/cdn/crypto/logos/exchanges/LATK.png	$ 26,840.07	1724054577	QKC/USDT	https://exchange.latoken.com/exchange/QKC-USDT	USDT	2	https://exchange.latoken.com/exchange/QKC-USDT	17.4204923506	6 minutes ago
1.7E-7	Kucoin	64676.7504	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010722	1724054451	QKC/BTC	https://trade.kucoin.com/QKC-BTC	BTC	3	https://trade.kucoin.com/QKC-BTC	0.409222653437	9 minutes ago
3.81E-6	Gate.io	42121.61	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.154786	1724053777	QKC/ETH	https://gate.io/trade/QKC_ETH	ETH	4	https://gate.io/trade/QKC_ETH	0.266511797588	20 minutes ago
1.7E-7	Gate.io	36018.83	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.005808	1724053778	QKC/BTC	https://gate.io/trade/QKC_BTC	BTC	5	https://gate.io/trade/QKC_BTC	0.22789829568	20 minutes ago
5.27E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724025729	QKC/ETH	https://trade.kucoin.com/QKC-ETH	ETH	6	https://trade.kucoin.com/QKC-ETH	0	8 hours ago
9.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724053725	QKC/ETH	https://hitbtc.com/QKC-to-ETH	ETH	7	https://hitbtc.com/QKC-to-ETH	0	21 minutes ago
1.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	QKC/BTC	https://exchange.latoken.com/exchange/QKC-BTC	BTC	8	https://exchange.latoken.com/exchange/QKC-BTC	0	8 hours ago
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724054903	QKC/BTC	https://hitbtc.com/QKC-to-BTC	BTC	9	https://hitbtc.com/QKC-to-BTC	0	Recently
6.78E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724025726	QKC/ETH	https://exchange.latoken.com/exchange/QKC-ETH	ETH	10	https://exchange.latoken.com/exchange/QKC-ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00905266	0.00088957	9.82661449784	0.00872074	0.01169345	550268.729174	CX
4	0.0108348	-0.00089257	-8.23799239488	0.0050011	0.01364661	56786405.2543	CX
12	0.01182424	-0.00188201	-15.9165409362	0.0050011	0.01364661	19588934.0723	CX
26	0.0099824	-4.017E-5	-0.4024082385	0.0050011	0.01953288	9697424.09655	CX
52	0.00756039	0.00238184	31.5041948894	0.00387526	0.01953288	5641631.69219	CX
156	0.01976048	-0.00981825	-49.6862930455	0.00242091	0.04835569	33265295.1779	CX
260	0.01569392	-0.00575169	-36.649160949	0.00040725	0.78664695	65732224.104	CX

QuarkChain is a flexible, scalable, and user-oriented blockchain infrastructure by applying blockchain sharding technology.

Nextleaf Solutions Signs Cannabis Extraction Agreement with Eve & Co

VANCOUVER, British Columbia, Nov. 09, 2020 (GLOBE NEWSWIRE) -- Nextleaf Solutions Ltd. ("Nextleaf Solutions...

Nextleaf Solutions Receives Patents for Cannabis Oil Extraction in North America, Europe, and Asia

Nextleaf Solutions Receives Patents for Cannabis Oil Extraction in North America, Europe, and Asia VANCOUVER, BC, Canada...

Nextleaf Labs Signs Cannabis Extraction Agreement with Atlantic Canadian Producer

Nextleaf Labs Signs Cannabis Extraction Agreement with Atlantic Canadian Producer The Agreement is for processing 10 metric tons of...

Nextleaf Labs Signs Cannabis Extraction Agreement with 10-acre Greenhouse Cannabis Cultivator

Nextleaf Labs Signs Cannabis Extraction Agreement with 10-acre Greenhouse Cannabis Cultivator The Agreement has the potential to generate up...

Nextleaf Solutions Prepares for Potential Pharmaceutical Participation with Prodrug Patent The Company's latest U.S. patent is

Nextleaf Solutions Prepares for Potential Pharmaceutical Participation with Prodrug Patent The Company's latest U.S. patent is for the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00940437	-0.000105	-1.10	0.0095183	0.01018504	0.00890768	117827
1723938600	0.0095091	8.1E-5	0.86	0.0094205	0.01009381	0.0094205	217826
1723852200	0.00942826	-0.000363	-3.71	0.00978544	0.01037147	0.00923237	356530
1723765800	0.00979123	-0.00139	-12.43	0.01116531	0.01169345	0.00956861	617036
1723679400	0.01118142	0.00210254	23.16	0.00907839	0.01133223	0.00906881	1500870
1723593000	0.00907888	-0.000425	-4.47	0.00949686	0.0095621	0.00881165	310130
1723506600	0.00950392	9.1E-5	0.97	0.00905266	0.00967931	0.00872074	731658
1723420200	0.00941308	-0.001542	-14.08	0.01038847	0.01101186	0.00933495	724443
1723333800	0.01095549	0.00063853	6.19	0.01095816	0.01214936	0.01029269	1985264
1723247400	0.01031696	0.001667	19.27	0.00864306	0.01163044	0.00790868	3371755
1723161000	0.00864996	0.00258412	42.60	0.00605339	0.00920248	0.00603028	3468909
1723074600	0.00606584	-9.3E-5	-1.51	0.00616528	0.0068973	0.00600452	368317
1722988200	0.00615863	0.00018917	3.17	0.00593921	0.00671898	0.00593921	523229
1722901800	0.00596946	-0.000433	-6.76	0.00905266	0.00908521	0.0050011	991872
1722815400	0.00640286	-0.000887	-12.17	0.00728028	0.00732889	0.00640286	337328
1722729000	0.00729029	-0.000697	-8.73	0.0079848	0.00807559	0.007188	637380
1722642600	0.00798731	-0.001146	-12.55	0.00915949	0.00917308	0.0079544	341958
1722556200	0.0091337	7.5E-5	0.83	0.00905266	0.00918081	0.00872096	549359
1722469800	0.00905861	-0.000214	-2.31	0.00926381	0.00999227	0.00903334	720468
1722383400	0.00927263	-0.000751	-7.49	0.0100236	0.01004672	0.00914252	422028
1722297000	0.0100234	-0.00021	-2.05	0.0108348	0.0112	0.00610908	781613
1722210600	0.01023327	0.00274371	36.63	0.00745827	0.01364661	0.00738239	3503980
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00829542	0.00734702	258857
1722037800	0.00746997	0.00023801	3.29	0.00723676	0.00750243	0.00723676	69882
1721951400	0.00723196	-0.000614	-7.83	0.00719356	0.00787355	0.00698434	239918
1721865000	0.00784563	0.00059109	8.15	0.00725617	0.0080509	0.00717019	1338218
1721778600	0.00725454	-0.000179	-2.41	0.00743649	0.00800676	0.00720072	477763
1721692200	0.00743402	-0.000715	-8.77	0.0108348	0.01116159	0.00610908	1565054915
1721605800	0.00814946	8.5E-5	1.05	0.00805543	0.00819539	0.00724938	560810
1721519400	0.00806491	0.00072071	9.81	0.00734197	0.00811456	0.00730044	806106
1721433000	0.0073442	-0.000331	-4.31	0.00767615	0.00809364	0.00706547	1081540
1721346600	0.00767503	-2.5E-5	-0.32	0.00769018	0.00781255	0.00711342	623814
1721260200	0.00770033	-0.000122	-1.56	0.00781085	0.00790456	0.00702972	495404
1721173800	0.00782188	0.00069962	9.82	0.00713368	0.00784377	0.00696839	789032
1721087400	0.00712226	-0.000205	-2.80	0.0108348	0.01116159	0.00610908	1077811
1721001000	0.00732763	0.00022017	3.10	0.0071081	0.0073671	0.0071081	2311836
1720914600	0.00710746	0.00016106	2.32	0.00694686	0.00717535	0.00693458	1101608
1720828200	0.0069464	6.3E-5	0.92	0.00688194	0.00702429	0.0067892	1063882
1720741800	0.006883	-4.8E-5	-0.69	0.00691433	0.00712126	0.00636923	1102192
1720655400	0.00693064	-3.4E-5	-0.49	0.00695258	0.00712808	0.0064184	1199498
1720569000	0.00696476	0.00016636	2.45	0.00680469	0.00698862	0.00619799	1218614
1720482600	0.0067984	0.00065408	10.65	0.0108348	0.01116159	0.00610908	914083
1720396200	0.00614432	-0.000253	-3.95	0.00639622	0.00692303	0.00614191	1043500
1720309800	0.00639769	0.00016185	2.60	0.00622293	0.00643279	0.0061655	1578833
1720223400	0.00623584	-5.9E-5	-0.94	0.00626097	0.00689014	0.00539236	1545973
1720137000	0.00629502	-0.00093	-12.87	0.0072195	0.00724764	0.00624326	947907
1720050600	0.00722484	-0.000216	-2.90	0.00744855	0.00746294	0.00656375	1252539
1719964200	0.00744113	-9.5E-5	-1.26	0.007545	0.00758409	0.00684046	1236612
1719877800	0.0075365	1.0E-5	0.13	0.0108348	0.01116159	0.0074972	761323
1719791400	0.00752699	0.00022567	3.09	0.00730693	0.00817949	0.0072777	1208052
1719705000	0.00730132	-0.000542	-6.91	0.00784054	0.00794462	0.00728206	1019006
1719618600	0.00784288	0.00045719	6.19	0.00739328	0.00806909	0.00722626	1145352
1719532200	0.00738569	9.2E-5	1.26	0.00729753	0.00804185	0.00726727	1258175
1719445800	0.00729362	-0.000117	-1.58	0.0108348	0.01116159	0.00728238	979146
1719359400	0.0074108	0.00017379	2.40	0.00723151	0.00800529	0.00722925	1164524
1719273000	0.00723701	0.00027038	3.88	0.00694746	0.00758831	0.00660541	1181642
1719186600	0.00696663	-0.000741	-9.61	0.0077094	0.00773855	0.00695763	1198598
1719100200	0.007708	2.2E-5	0.29	0.00769735	0.00773118	0.00706018	972207
1719013800	0.00768616	-9.9E-5	-1.27	0.00778578	0.0077986	0.00697325	965813
1718927400	0.00778563	0.00065259	9.15	0.0071464	0.00797301	0.00712865	689582
1718841000	0.00713304	-2.1E-5	-0.29	0.00716526	0.00787616	0.00711747	902578
1718754600	0.00715419	-0.000152	-2.08	0.00797831	0.0079833	0.00654121	1585521
1718668200	0.00730625	-0.002023	-21.68	0.0108348	0.01116159	0.00730625	729273
1718581800	0.00932947	6.4E-5	0.69	0.0092647	0.0093669	0.00863477	905287
1718495400	0.00926533	2.2E-5	0.24	0.00923922	0.00993944	0.00921603	921781
1718409000	0.0092433	-0.000108	-1.15	0.00935836	0.00942481	0.00910279	821736
1718322600	0.00935086	-0.000202	-2.11	0.00955483	0.00957258	0.00927178	915318
1718236200	0.00955287	0.00011973	1.27	0.00942578	0.00979859	0.00871617	953397
1718149800	0.00943314	-0.000293	-3.01	0.00973498	0.00973498	0.00866216	844135
1718063400	0.00972615	-2.6E-5	-0.27	0.0108348	0.01116159	0.00968743	743344
1717977000	0.00975166	4.6E-5	0.47	0.00970021	0.01046024	0.00968283	985931
1717890600	0.00970596	-1.0E-6	-0.01	0.0096998	0.01042771	0.00968899	875973
1717804200	0.00970698	-0.001618	-14.29	0.01132104	0.01150748	0.00965549	1263944
1717717800	0.01132455	0.00065961	6.18	0.01067331	0.01146226	0.01055108	1026934
1717631400	0.01066494	-0.000625	-5.54	0.0108348	0.01140324	0.01056089	1534305
1717545000	0.01129005	0.0002838	2.58	0.01100863	0.01136527	0.01032995	352554
1717458600	0.01100625	0.00015885	1.46	0.0108348	0.01124214	0.01034026	564571
1717372200	0.0108474	1.6E-5	0.15	0.01151203	0.01151881	0.01077856	582309
1717285800	0.01083126	-0.000638	-5.56	0.01147504	0.01149904	0.0108025	741838
1717199400	0.011469	-0.00015	-1.29	0.01162158	0.01172287	0.01088084	647323
1717113000	0.01161896	0.00012607	1.10	0.01148917	0.01181993	0.0107378	870006
1717026600	0.01149289	-0.000129	-1.11	0.01161243	0.01227322	0.01140689	678936
1716940200	0.01162239	-0.000164	-1.39	0.01179684	0.01181326	0.01142956	592599
1716853800	0.01178644	-0.000542	-4.40	0.01182424	0.01264165	0.01027272	916482
1716767400	0.01232836	0.00055869	4.75	0.01177508	0.01239921	0.01160024	672836
1716681000	0.01176967	0.00011237	0.96	0.01165021	0.01182312	0.01164718	682244
1716594600	0.0116573	0.00011872	1.03	0.01154717	0.01176376	0.01132976	509451
1716508200	0.01153858	-0.000211	-1.80	0.01174751	0.01190329	0.01130753	777017
1716421800	0.0117494	-0.00018	-1.51	0.01192231	0.01264723	0.01172696	755361
1716335400	0.01192893	-0.000206	-1.70	0.01214639	0.01266082	0.0113512	841126
1716249000	0.0121346	0.00153805	14.51	0.01182424	0.01215526	0.01007295	1586229
1716162600	0.01059655	-0.000795	-6.98	0.01137991	0.01150365	0.01059244	755231
1716076200	0.0113918	1.0E-5	0.09	0.01138543	0.01145541	0.01133305	708564