NLBNPIT1UQ32 20351221 29... Historical Data - P1UQ32

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1UQ32 20351221 29.2815	P1UQ32	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.65	4.85%	14.05	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
13.42	13.41	13.86	14.05	13.40

P1UQ32 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	13.69	0.51	3.87%	13.42	13.86	13.41	150
May 09 2024	13.18	-0.08	-0.60%	13.56	13.56	12.95	0
May 08 2024	13.26	0.49	3.84%	12.93	13.36	12.93	0
May 07 2024	12.77	0.42	3.40%	12.55	12.77	12.31	0
May 06 2024	12.35	0.15	1.23%	12.53	12.58	12.05	150
May 03 2024	12.20	0.76	6.64%	11.37	12.64	11.37	0
May 02 2024	11.44	-0.52	-4.35%	12.04	12.04	11.23	0
Apr 30 2024	11.96	-0.28	-2.29%	12.45	12.51	11.92	0
Apr 29 2024	12.24	0.26	2.17%	12.46	12.46	11.69	0
Apr 26 2024	11.98	0.91	8.22%	11.77	12.21	11.38	0
Apr 25 2024	11.07	-1.14	-9.34%	12.18	12.24	10.93	0
Apr 24 2024	12.21	-0.13	-1.05%	12.61	12.61	11.92	0
Apr 23 2024	12.34	0.68	5.83%	12.21	12.47	11.82	0
Apr 22 2024	11.66	0.09	0.78%	11.98	12.23	11.61	0
Apr 19 2024	11.57	-0.54	-4.46%	11.67	11.96	11.43	0
Apr 18 2024	12.11	-0.17	-1.38%	12.26	12.30	11.59	0
Apr 17 2024	12.28	-0.27	-2.15%	12.41	12.47	12.02	0
Apr 16 2024	12.55	-0.60	-4.56%	12.94	12.94	12.03	0
Apr 15 2024	13.15	0.32	2.49%	13.19	13.75	13.00	0
Apr 12 2024	12.83	-2.73	-17.54%	15.85	16.00	12.57	0