Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1UGO7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 2.085 | 0.04 | 1.96% | 2.095 | 2.15 | 2.085 | 0 |
| Jun 03 2024 | 2.045 | 0.11 | 5.68% | 2.05 | 2.11 | 2.035 | 0 |
| May 31 2024 | 1.935 | -0.13 | -6.07% | 2.04 | 2.045 | 1.92 | 0 |
| May 30 2024 | 2.06 | 0.04 | 1.73% | 2.01 | 2.07 | 1.995 | 0 |
| May 29 2024 | 2.025 | -0.11 | -5.15% | 2.075 | 2.095 | 2.02 | 0 |
| May 28 2024 | 2.135 | 0.03 | 1.67% | 2.135 | 2.175 | 2.12 | 0 |
| May 27 2024 | 2.10 | -0.02 | -0.71% | 2.075 | 2.13 | 2.075 | 0 |
| May 24 2024 | 2.115 | -0.06 | -2.76% | 2.115 | 2.12 | 2.105 | 0 |
| May 23 2024 | 2.175 | -0.01 | -0.23% | 2.18 | 2.20 | 2.17 | 0 |
| May 22 2024 | 2.18 | -0.03 | -1.13% | 2.225 | 2.225 | 2.18 | 0 |
| May 21 2024 | 2.205 | -0.12 | -5.16% | 2.215 | 2.245 | 2.175 | 0 |
| May 20 2024 | 2.325 | 0.00 | 0.00% | 2.335 | 2.34 | 2.315 | 0 |
| May 17 2024 | 2.325 | -0.06 | -2.52% | 2.375 | 2.375 | 2.31 | 0 |
| May 16 2024 | 2.385 | 0.02 | 1.06% | 2.345 | 2.39 | 2.305 | 0 |
| May 15 2024 | 2.36 | 0.23 | 10.80% | 2.225 | 2.375 | 2.15 | 0 |
| May 14 2024 | 2.13 | 0.02 | 1.19% | 2.165 | 2.17 | 2.125 | 0 |
| May 13 2024 | 2.105 | 0.08 | 3.69% | 2.085 | 2.135 | 2.075 | 0 |
| May 10 2024 | 2.03 | -0.02 | -0.73% | 2.03 | 2.075 | 2.02 | 0 |
| May 09 2024 | 2.045 | 0.13 | 6.51% | 1.96 | 2.06 | 1.96 | 0 |
| May 08 2024 | 1.92 | -0.06 | -2.78% | 1.94 | 1.955 | 1.915 | 0 |
| May 07 2024 | 1.975 | -0.06 | -2.71% | 2.01 | 2.01 | 1.955 | 0 |
| May 06 2024 | 2.03 | 0.05 | 2.53% | 1.995 | 2.075 | 1.99 | 0 |
| May 03 2024 | 1.98 | 0.03 | 1.54% | 1.96 | 2.02 | 1.945 | 0 |
| May 02 2024 | 1.95 | 0.21 | 12.07% | 1.87 | 1.97 | 1.86 | 0 |
| Apr 30 2024 | 1.74 | -0.03 | -1.42% | 1.78 | 1.795 | 1.735 | 0 |
| Apr 29 2024 | 1.765 | 0.00 | 0.00% | 1.785 | 1.79 | 1.75 | 0 |
| Apr 26 2024 | 1.765 | 0.11 | 6.65% | 1.77 | 1.78 | 1.73 | 0 |
| Apr 25 2024 | 1.655 | -0.07 | -4.06% | 1.665 | 1.675 | 1.655 | 0 |
| Apr 24 2024 | 1.725 | 0.14 | 8.83% | 1.69 | 1.73 | 1.68 | 0 |
| Apr 23 2024 | 1.585 | 0.13 | 9.16% | 1.545 | 1.625 | 1.545 | 1,000 |
| Apr 22 2024 | 1.452 | 0.19 | 14.87% | 1.406 | 1.479 | 1.396 | 0 |
| Apr 19 2024 | 1.264 | -0.01 | -0.71% | 1.238 | 1.305 | 1.238 | 0 |
| Apr 18 2024 | 1.273 | 0.05 | 3.92% | 1.255 | 1.292 | 1.239 | 0 |
| Apr 17 2024 | 1.225 | -0.02 | -1.92% | 1.207 | 1.231 | 1.204 | 0 |
| Apr 16 2024 | 1.249 | 0.01 | 0.48% | 1.233 | 1.259 | 1.22 | 0 |
| Apr 15 2024 | 1.243 | -0.08 | -5.98% | 1.292 | 1.296 | 1.241 | 0 |
| Apr 12 2024 | 1.322 | -0.06 | -4.48% | 1.37 | 1.37 | 1.316 | 0 |
| Apr 11 2024 | 1.384 | 0.02 | 1.62% | 1.364 | 1.393 | 1.36 | 0 |
| Apr 10 2024 | 1.362 | 0.10 | 7.75% | 1.325 | 1.371 | 1.325 | 0 |
| Apr 09 2024 | 1.264 | -0.01 | -0.39% | 1.272 | 1.28 | 1.251 | 0 |
| Apr 08 2024 | 1.269 | -0.05 | -3.42% | 1.285 | 1.289 | 1.257 | 0 |
| Apr 05 2024 | 1.314 | 0.01 | 0.84% | 1.313 | 1.325 | 1.298 | 0 |
| Apr 04 2024 | 1.303 | -0.02 | -1.14% | 1.307 | 1.308 | 1.303 | 0 |
| Apr 03 2024 | 1.318 | -0.02 | -1.64% | 1.316 | 1.331 | 1.303 | 0 |
| Apr 02 2024 | 1.34 | 0.06 | 5.02% | 1.31 | 1.351 | 1.30 | 0 |
| Mar 28 2024 | 1.276 | 0.02 | 1.84% | 1.274 | 1.284 | 1.231 | 0 |
| Mar 27 2024 | 1.253 | 0.07 | 5.92% | 1.25 | 1.259 | 1.215 | 0 |
| Mar 26 2024 | 1.183 | 0.11 | 10.25% | 1.167 | 1.209 | 1.158 | 0 |
| Mar 25 2024 | 1.073 | 0.01 | 0.85% | 1.077 | 1.087 | 1.058 | 0 |
| Mar 22 2024 | 1.064 | -0.01 | -1.30% | 1.084 | 1.087 | 1.063 | 0 |
| Mar 21 2024 | 1.078 | -0.01 | -1.01% | 1.117 | 1.117 | 1.06 | 3,100 |
| Mar 20 2024 | 1.089 | 0.05 | 4.61% | 1.076 | 1.108 | 1.034 | 0 |
| Mar 19 2024 | 1.041 | -0.03 | -2.71% | 1.051 | 1.053 | 1.028 | 0 |
| Mar 18 2024 | 1.07 | 0.05 | 4.70% | 1.08 | 1.111 | 1.066 | 0 |
| Mar 15 2024 | 1.022 | -0.02 | -1.83% | 1.029 | 1.037 | 1.006 | 5,000 |
| Mar 14 2024 | 1.041 | -0.07 | -5.88% | 1.084 | 1.112 | 1.04 | 0 |
| Mar 13 2024 | 1.106 | 0.02 | 2.22% | 1.096 | 1.13 | 1.089 | 3,100 |
| Mar 12 2024 | 1.082 | 0.11 | 11.09% | 1.074 | 1.135 | 1.066 | 0 |
| Mar 11 2024 | 0.974 | 0.118 | 13.79% | 0.926 | 0.983 | 0.923 | 0 |
| Mar 08 2024 | 0.856 | -0.022 | -2.51% | 0.889 | 0.889 | 0.844 | 0 |
| Mar 07 2024 | 0.878 | -0.04 | -4.36% | 0.875 | 0.894 | 0.845 | 0 |
