Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UGO7 20991231 237.2614 | P1UGO7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -1.22% | 2.025 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.03 | 2.02 | 2.075 | 2.025 | 2.05 |
P1UGO7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UGO7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.03 | -0.02 | -0.73% | 2.03 | 2.075 | 2.02 | 0 |
| May 09 2024 | 2.045 | 0.13 | 6.51% | 1.96 | 2.06 | 1.96 | 0 |
| May 08 2024 | 1.92 | -0.06 | -2.78% | 1.94 | 1.955 | 1.915 | 0 |
| May 07 2024 | 1.975 | -0.06 | -2.71% | 2.01 | 2.01 | 1.955 | 0 |
| May 06 2024 | 2.03 | 0.05 | 2.53% | 1.995 | 2.075 | 1.99 | 0 |
| May 03 2024 | 1.98 | 0.03 | 1.54% | 1.96 | 2.02 | 1.945 | 0 |
| May 02 2024 | 1.95 | 0.21 | 12.07% | 1.87 | 1.97 | 1.86 | 0 |
| Apr 30 2024 | 1.74 | -0.03 | -1.42% | 1.78 | 1.795 | 1.735 | 0 |
| Apr 29 2024 | 1.765 | 0.00 | 0.00% | 1.785 | 1.79 | 1.75 | 0 |
| Apr 26 2024 | 1.765 | 0.11 | 6.65% | 1.77 | 1.78 | 1.73 | 0 |
| Apr 25 2024 | 1.655 | -0.07 | -4.06% | 1.665 | 1.675 | 1.655 | 0 |
| Apr 24 2024 | 1.725 | 0.14 | 8.83% | 1.69 | 1.73 | 1.68 | 0 |
| Apr 23 2024 | 1.585 | 0.13 | 9.16% | 1.545 | 1.625 | 1.545 | 1,000 |
| Apr 22 2024 | 1.452 | 0.19 | 14.87% | 1.406 | 1.479 | 1.396 | 0 |
| Apr 19 2024 | 1.264 | -0.01 | -0.71% | 1.238 | 1.305 | 1.238 | 0 |
| Apr 18 2024 | 1.273 | 0.05 | 3.92% | 1.255 | 1.292 | 1.239 | 0 |
| Apr 17 2024 | 1.225 | -0.02 | -1.92% | 1.207 | 1.231 | 1.204 | 0 |
| Apr 16 2024 | 1.249 | 0.01 | 0.48% | 1.233 | 1.259 | 1.22 | 0 |
| Apr 15 2024 | 1.243 | -0.08 | -5.98% | 1.292 | 1.296 | 1.241 | 0 |
| Apr 12 2024 | 1.322 | -0.06 | -4.48% | 1.37 | 1.37 | 1.316 | 0 |
