BNP Paribas Issuance (P1U6T4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 3.76 | -0.93 | -19.83 | 4.55 | 4.55 | 3.7 | 0 |
| 1738169700 | 4.69 | -0.07 | -1.47 | 4.9 | 5.0599999 | 4.53 | 0 |
| 1738083300 | 4.76 | -0.13 | -2.66 | 4.66 | 4.85 | 4.48 | 0 |
| 1737996900 | 4.89 | 0.38 | 8.43 | 5.13 | 5.13 | 4.5 | 0 |
| 1737737700 | 4.51 | 0.74 | 19.63 | 3.98 | 4.53 | 3.98 | 0 |
| 1737651300 | 3.77 | -0.02 | -0.53 | 3.94 | 3.94 | 3.58 | 0 |
| 1737564900 | 3.79 | 0.17 | 4.70 | 3.97 | 3.97 | 3.49 | 0 |
| 1737478500 | 3.62 | 0.19 | 5.54 | 3.59 | 3.75 | 3.37 | 0 |
| 1737392100 | 3.43 | 0.07 | 2.08 | 3.48 | 3.49 | 3.16 | 0 |
| 1737132900 | 3.36 | -0.27 | -7.44 | 3.48 | 3.48 | 3.21 | 0 |
| 1737046500 | 3.63 | -0.01 | -0.27 | 3.54 | 3.71 | 3.42 | 0 |
| 1736960100 | 3.64 | -0.32 | -8.08 | 3.7 | 3.88 | 3.64 | 0 |
| 1736873700 | 3.96 | 0.15 | 3.94 | 4.09 | 4.12 | 3.82 | 0 |
| 1736787300 | 3.81 | -0.38 | -9.07 | 4.25 | 4.25 | 3.75 | 0 |
| 1736528100 | 4.19 | -0.08 | -1.87 | 4.39 | 4.39 | 3.62 | 0 |
| 1736441700 | 4.2699999 | -0.32 | -6.97 | 4.41 | 4.43 | 4.15 | 0 |
| 1736355300 | 4.59 | 0.54 | 13.33 | 4.32 | 4.89 | 4.32 | 0 |
| 1736268900 | 4.05 | -0.4 | -8.99 | 4.37 | 4.43 | 3.95 | 0 |
| 1736182500 | 4.45 | -0.06 | -1.33 | 4.35 | 4.62 | 4.35 | 0 |
| 1735923300 | 4.51 | -0.54 | -10.69 | 5.12 | 5.18 | 4.44 | 0 |
| 1735836900 | 5.05 | -1.02 | -16.80 | 5.87 | 5.9 | 4.99 | 0 |
| 1735577700 | 6.07 | -0.01 | -0.16 | 6.53 | 6.53 | 6.01 | 0 |
| 1735318500 | 6.08 | -0.49 | -7.46 | 6.5599999 | 6.5599999 | 6.0199999 | 0 |
| 1734972900 | 6.57 | -0.07 | -1.05 | 6.48 | 6.78 | 6.48 | 0 |
| 1734713700 | 6.64 | 0.14 | 2.15 | 6.67 | 6.97 | 6.64 | 0 |
| 1734627300 | 6.5 | 0.22 | 3.50 | 6.37 | 6.54 | 6.22 | 0 |
| 1734540900 | 6.28 | -0.13 | -2.03 | 6.2699999 | 6.38 | 6.12 | 0 |
| 1734454500 | 6.41 | 0.54 | 9.20 | 6.29 | 6.5199999 | 6.24 | 0 |
| 1734368100 | 5.87 | 0.38 | 6.92 | 5.8099999 | 5.88 | 5.5199999 | 0 |
| 1734108900 | 5.49 | 0.2 | 3.78 | 5.43 | 5.59 | 5.21 | 0 |
| 1734022500 | 5.29 | -0.05 | -0.94 | 5.3 | 5.34 | 4.98 | 0 |
| 1733936100 | 5.34 | 0.21 | 4.09 | 5.29 | 5.42 | 5.12 | 0 |
| 1733849700 | 5.13 | 0.14 | 2.81 | 5.17 | 5.18 | 5.05 | 0 |
| 1733763300 | 4.99 | -0.78 | -13.52 | 5.6 | 5.6 | 4.86 | 0 |
| 1733504100 | 5.7699999 | 0.23 | 4.15 | 5.46 | 5.88 | 5.36 | 0 |
| 1733417700 | 5.54 | 0.49 | 9.70 | 5.28 | 5.57 | 5.28 | 0 |
| 1733331300 | 5.05 | 0.19 | 3.91 | 5 | 5.12 | 4.58 | 0 |
| 1733244900 | 4.86 | -0.52 | -9.67 | 5.38 | 5.38 | 4.73 | 0 |
| 1733158500 | 5.38 | 0.27 | 5.28 | 5.32 | 5.4 | 5.0599999 | 0 |
| 1732899300 | 5.11 | -0.14 | -2.67 | 5.39 | 5.5599999 | 5.1 | 0 |
| 1732812900 | 5.25 | 0.12 | 2.34 | 5.24 | 5.3 | 5.12 | 0 |
| 1732726500 | 5.13 | 0.11 | 2.19 | 5.21 | 5.32 | 4.98 | 0 |
| 1732640100 | 5.0199999 | 0.21 | 4.37 | 5.05 | 5.09 | 4.82 | 0 |
| 1732553700 | 4.8099999 | 0.55 | 12.91 | 4.39 | 4.8099999 | 4.2699999 | 0 |
| 1732294500 | 4.26 | -0.14 | -3.18 | 4.48 | 4.48 | 4.15 | 0 |
| 1732208100 | 4.4 | -0.52 | -10.57 | 5.03 | 5.03 | 4.38 | 0 |
| 1732121700 | 4.92 | 0.15 | 3.14 | 4.92 | 4.94 | 4.68 | 0 |
| 1732035300 | 4.7699999 | 0.16 | 3.47 | 4.62 | 4.91 | 4.46 | 0 |
| 1731948900 | 4.61 | -0.26 | -5.34 | 4.79 | 5.08 | 4.54 | 0 |
| 1731689700 | 4.87 | -0.21 | -4.13 | 5.13 | 5.13 | 4.73 | 0 |
| 1731603300 | 5.08 | -0.43 | -7.80 | 5.28 | 5.3099999 | 4.97 | 0 |
| 1731516900 | 5.51 | -0.14 | -2.48 | 5.44 | 5.84 | 5.44 | 0 |
| 1731430500 | 5.65 | 0.56 | 11.00 | 5.17 | 5.68 | 5.07 | 0 |
| 1731344100 | 5.09 | 0.02 | 0.39 | 5.3 | 5.3 | 4.8099999 | 0 |
| 1731084900 | 5.07 | 0.49 | 10.70 | 4.64 | 5.09 | 4.64 | 0 |
| 1730998500 | 4.58 | -0.29 | -5.95 | 4.68 | 4.83 | 4.39 | 0 |
| 1730912100 | 4.87 | 0.01 | 0.21 | 5.28 | 5.28 | 4.48 | 0 |
| 1730825700 | 4.86 | -0.21 | -4.14 | 5.13 | 5.13 | 4.82 | 0 |
| 1730739300 | 5.07 | -0.02 | -0.39 | 5.14 | 5.15 | 4.82 | 0 |
| 1730480100 | 5.09 | -0.35 | -6.43 | 5.37 | 5.37 | 4.8 | 0 |
| 1730393700 | 5.44 | -0.7 | -11.40 | 5.8 | 5.93 | 5.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
