BNP Paribas Issuance (P1U6T4) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1U6T4)
BNP Paribas Issuance (P1U6T4) Trades

BNP Paribas Issuance (P1U6T4)

1.488

0.065

(4.57%)

Closed March 27 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:58:01	1.488	0			1.346	1.63		0	144	BIT
16:47:59	1.484	0			1.343	1.625		0	143	BIT
16:27:55	1.54	0			1.396	1.68		0	142	BIT
16:17:53	1.555	0			1.413	1.695		0	141	BIT
16:02:50	1.432	0			1.29	1.575		0	140	BIT
15:57:49	1.408	0			1.266	1.55		0	139	BIT
15:52:48	1.296	0			1.154	1.439		0	138	BIT
15:47:47	1.284	0			1.142	1.427		0	137	BIT
15:42:46	1.308	0			1.166	1.451		0	136	BIT
15:37:44	1.296	0			1.154	1.439		0	135	BIT
15:32:43	1.304	0			1.162	1.447		0	134	BIT
15:27:42	1.288	0			1.146	1.431		0	133	BIT
15:22:41	1.269	0			1.126	1.412		0	132	BIT
15:17:40	1.276	0			1.134	1.419		0	131	BIT
15:12:39	1.257	0			1.114	1.40		0	130	BIT
15:07:38	1.265	0			1.122	1.408		0	129	BIT
15:02:37	1.233	0			1.09	1.376		0	128	BIT
14:57:36	1.269	0			1.126	1.412		0	127	BIT
14:52:35	1.265	0			1.122	1.408		0	126	BIT
14:47:34	1.478	0			1.336	1.62		0	125	BIT
14:42:33	1.456	0			1.313	1.60		0	124	BIT
14:37:32	1.472	0			1.329	1.615		0	123	BIT
14:32:31	1.493	0			1.351	1.635		0	122	BIT
14:27:30	1.437	0			1.294	1.58		0	121	BIT
14:22:29	1.328	0			1.186	1.471		0	120	BIT
14:07:26	1.304	0			1.162	1.447		0	119	BIT
14:02:25	1.316	0			1.174	1.459		0	118	BIT
13:57:24	1.304	0			1.162	1.447		0	117	BIT
13:52:23	1.222	0			1.079	1.365		0	116	BIT
13:47:22	1.237	0			1.094	1.38		0	115	BIT
13:42:21	1.229	0			1.086	1.372		0	114	BIT
13:37:19	1.241	0			1.098	1.384		0	113	BIT
13:32:18	1.225	0			1.082	1.368		0	112	BIT
13:27:17	1.237	0			1.094	1.38		0	111	BIT
13:22:16	1.186	0			1.043	1.329		0	110	BIT
13:12:14	1.218	0			1.075	1.361		0	109	BIT
13:07:13	1.241	0			1.098	1.384		0	108	BIT
13:02:12	1.162	0			1.019	1.305		0	107	BIT
12:57:11	1.194	0			1.051	1.337		0	106	BIT
12:52:10	1.067	0			0.927	1.208		0	105	BIT
12:47:09	1.013	0			0.88	1.146		0	104	BIT
12:42:08	1.122	0			0.979	1.265		0	103	BIT
12:27:05	1.082	0			1.077	1.087		0	102	BIT
12:22:04	1.125	0			1.12	1.13		0	101	BIT
12:17:03	1.153	0			1.148	1.158		0	100	BIT
12:07:01	1.197	0			1.192	1.202		0	99	BIT
12:02:00	1.277	0			1.272	1.282		0	98	BIT
11:56:59	1.348	0			1.343	1.353		0	97	BIT
11:51:58	1.281	0			1.276	1.286		0	96	BIT
11:41:56	1.297	0			1.292	1.302		0	95	BIT
11:36:55	1.273	0			1.268	1.278		0	94	BIT
11:31:54	1.237	0			1.232	1.242		0	93	BIT
11:26:53	1.221	0			1.216	1.226		0	92	BIT
11:21:52	1.173	0			1.168	1.178		0	91	BIT
11:16:51	1.177	0			1.172	1.182		0	90	BIT
11:11:50	1.225	0			1.22	1.23		0	89	BIT
11:06:49	1.253	0			1.248	1.258		0	88	BIT
11:01:47	1.285	0			1.28	1.29		0	87	BIT
10:56:46	1.305	0			1.30	1.31		0	86	BIT
10:51:45	1.265	0			1.26	1.27		0	85	BIT
10:46:44	1.249	0			1.244	1.254		0	84	BIT
10:41:43	1.233	0			1.228	1.238		0	83	BIT
10:36:42	1.257	0			1.252	1.262		0	82	BIT
10:31:41	1.277	0			1.272	1.282		0	81	BIT
10:26:40	1.34	0			1.335	1.345		0	80	BIT
10:21:39	1.381	0			1.376	1.386		0	79	BIT
10:16:38	1.383	0			1.378	1.388		0	78	BIT
10:11:37	1.415	0			1.41	1.42		0	77	BIT
10:06:36	1.393	0			1.388	1.398		0	76	BIT
10:01:35	1.396	0			1.386	1.406		0	75	BIT
09:56:34	1.403	0			1.398	1.408		0	74	BIT
09:51:33	1.428	0			1.423	1.433		0	73	BIT
09:46:32	1.515	0			1.51	1.52		0	72	BIT
09:41:31	1.50	0			1.495	1.505		0	71	BIT
09:36:30	1.53	0			1.525	1.535		0	70	BIT
09:31:29	1.485	0			1.48	1.49		0	69	BIT
09:26:28	1.45	0			1.445	1.455		0	68	BIT
09:21:27	1.455	0			1.45	1.46		0	67	BIT
09:16:26	1.438	0			1.433	1.443		0	66	BIT
09:11:25	1.433	0			1.428	1.438		0	65	BIT
09:06:24	1.42	0			1.415	1.425		0	64	BIT
09:01:23	1.413	0			1.408	1.418		0	63	BIT
08:56:22	1.448	0			1.443	1.453		0	62	BIT
08:51:21	1.48	0			1.475	1.485		0	61	BIT
08:46:20	1.47	0			1.465	1.475		0	60	BIT
08:41:19	1.433	0			1.428	1.438		0	59	BIT
08:36:18	1.448	0			1.443	1.453		0	58	BIT
08:31:17	1.458	0			1.448	1.468		0	57	BIT
08:26:16	1.475	0			1.47	1.48		0	56	BIT
08:21:14	1.47	0			1.465	1.475		0	55	BIT
08:16:13	1.48	0			1.475	1.485		0	54	BIT
08:11:12	1.485	0			1.48	1.49		0	53	BIT
08:06:11	1.48	0			1.475	1.485		0	52	BIT
08:01:10	1.46	0			1.455	1.465		0	51	BIT
07:56:09	1.43	0			1.425	1.435		0	50	BIT
07:51:08	1.455	0			1.45	1.46		0	49	BIT
07:41:06	1.465	0			1.46	1.47		0	48	BIT
07:36:05	1.478	0			1.473	1.483		0	47	BIT
07:31:04	1.51	0			1.505	1.515		0	46	BIT
07:26:03	1.485	0			1.48	1.49		0	45	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:19:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:19:38] Language: en-US
OKAY: [23:19:38] Cookies are enabled
OKAY: [23:19:38] Browser supports RequestAnimationFrame
OKAY: [23:19:38] Browser supports the WebScoket API
INFO: [23:19:38] Starting session (trades) for guest
INFO: [23:19:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:19:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1U6T4
- feedSymbol = BIT%5EP1U6T4
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:19:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:19:38] Streamer WS Hostname: 07cd911c002b
INFO: [23:19:38] Starting the trades app
INFO: [23:19:38] [START]: Symbol loook up for BIT^P1U6T4
INFO: [23:19:39] [FINSH]: Symbol loook up for BIT^P1U6T4
INFO: [23:19:39] Loaded configuration for trades
INFO: [23:19:39] Creating trades table...
INFO: [23:19:39] Starting trades table for BIT:P1U6T4 without montage
INFO: [23:19:39] lo-streamer/1/dist-swarm
INFO: [23:19:39] lo-streamer/1/dist-swarm
INFO: [23:19:39] lo-streamer/1/dist-swarm
INFO: [23:19:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:19:38] Language: en-US
OKAY: [23:19:38] Cookies are enabled
OKAY: [23:19:38] Browser supports RequestAnimationFrame
OKAY: [23:19:38] Browser supports the WebScoket API
INFO: [23:19:38] Starting session (trades) for guest
INFO: [23:19:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:19:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1U6T4
- feedSymbol = BIT%5EP1U6T4
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:19:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:19:38] Streamer WS Hostname: 07cd911c002b
INFO: [23:19:38] Starting the trades app
INFO: [23:19:38] [START]: Symbol loook up for BIT^P1U6T4
INFO: [23:19:39] [FINSH]: Symbol loook up for BIT^P1U6T4
INFO: [23:19:39] Loaded configuration for trades
INFO: [23:19:39] Creating trades table...
INFO: [23:19:39] Starting trades table for BIT:P1U6T4 without montage
INFO: [23:19:39] lo-streamer/1/dist-swarm
INFO: [23:19:39] lo-streamer/1/dist-swarm
INFO: [23:19:39] lo-streamer/1/dist-swarm