Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1U2G0 20240621 32000 | P1U2G0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2235 | 0.2235 | 0.255 | 0.2495 | 0.225 |
P1U2G0 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U2G0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.246 | 0.0275 | 12.59% | 0.2235 | 0.255 | 0.2235 | 0 |
May 09 2024 | 0.2185 | 0.0145 | 7.11% | 0.2025 | 0.2185 | 0.1915 | 0 |
May 08 2024 | 0.204 | -0.01 | -4.67% | 0.2095 | 0.216 | 0.1905 | 0 |
May 07 2024 | 0.214 | 0.0225 | 11.75% | 0.1995 | 0.2265 | 0.1995 | 2,000 |
May 06 2024 | 0.1915 | 0.024 | 14.33% | 0.17 | 0.1985 | 0.17 | 0 |
May 03 2024 | 0.1675 | -0.013 | -7.20% | 0.187 | 0.192 | 0.161 | 2,000 |
May 02 2024 | 0.1805 | -0.0055 | -2.96% | 0.186 | 0.197 | 0.178 | 0 |
Apr 30 2024 | 0.186 | -0.044 | -19.13% | 0.2265 | 0.2315 | 0.182 | 0 |
Apr 29 2024 | 0.23 | 0.002 | 0.88% | 0.2385 | 0.241 | 0.22 | 0 |
Apr 26 2024 | 0.228 | 0.022 | 10.68% | 0.2235 | 0.235 | 0.2135 | 0 |
Apr 25 2024 | 0.206 | -0.0205 | -9.05% | 0.2215 | 0.232 | 0.19 | 0 |
Apr 24 2024 | 0.2265 | -0.0135 | -5.63% | 0.263 | 0.263 | 0.2265 | 0 |
Apr 23 2024 | 0.24 | 0.0485 | 25.33% | 0.20 | 0.24 | 0.199 | 47,280 |
Apr 22 2024 | 0.1915 | 0.0165 | 9.43% | 0.187 | 0.2015 | 0.1735 | 0 |
Apr 19 2024 | 0.175 | 0.0045 | 2.64% | 0.1365 | 0.1765 | 0.136 | 63,530 |
Apr 18 2024 | 0.1705 | 0.009 | 5.57% | 0.1665 | 0.171 | 0.153 | 61,530 |
Apr 17 2024 | 0.1615 | 0.0165 | 11.38% | 0.1415 | 0.171 | 0.14 | 3,000 |
Apr 16 2024 | 0.145 | -0.037 | -20.33% | 0.1605 | 0.1605 | 0.1415 | 25,000 |
Apr 15 2024 | 0.182 | 0.0105 | 6.12% | 0.175 | 0.206 | 0.175 | 0 |
Apr 12 2024 | 0.1715 | 0.0075 | 4.57% | 0.1755 | 0.193 | 0.1685 | 2,000 |
Apr 11 2024 | 0.164 | -0.0245 | -13.00% | 0.1875 | 0.189 | 0.1525 | 0 |