P1U2G0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.2645 | -0.0135 | -4.86% | 0.28 | 0.28 | 0.258 | 0 |
May 21 2024 | 0.278 | -0.023 | -7.64% | 0.2905 | 0.293 | 0.2565 | 0 |
May 20 2024 | 0.301 | -0.012 | -3.83% | 0.323 | 0.326 | 0.299 | 0 |
May 17 2024 | 0.313 | -0.003 | -0.95% | 0.309 | 0.319 | 0.309 | 0 |
May 16 2024 | 0.316 | 0.003 | 0.96% | 0.32 | 0.321 | 0.308 | 0 |
May 15 2024 | 0.313 | 0.0195 | 6.64% | 0.299 | 0.314 | 0.2965 | 0 |
May 14 2024 | 0.2935 | 0.032 | 12.24% | 0.259 | 0.296 | 0.2585 | 0 |
May 13 2024 | 0.2615 | 0.0155 | 6.30% | 0.2525 | 0.262 | 0.2435 | 0 |
May 10 2024 | 0.246 | 0.0275 | 12.59% | 0.2235 | 0.255 | 0.2235 | 0 |
May 09 2024 | 0.2185 | 0.0145 | 7.11% | 0.2025 | 0.2185 | 0.1915 | 0 |
May 08 2024 | 0.204 | -0.01 | -4.67% | 0.2095 | 0.216 | 0.1905 | 0 |
May 07 2024 | 0.214 | 0.0225 | 11.75% | 0.1995 | 0.2265 | 0.1995 | 2,000 |
May 06 2024 | 0.1915 | 0.024 | 14.33% | 0.17 | 0.1985 | 0.17 | 0 |
May 03 2024 | 0.1675 | -0.013 | -7.20% | 0.187 | 0.192 | 0.161 | 2,000 |
May 02 2024 | 0.1805 | -0.0055 | -2.96% | 0.186 | 0.197 | 0.178 | 0 |
Apr 30 2024 | 0.186 | -0.044 | -19.13% | 0.2265 | 0.2315 | 0.182 | 0 |
Apr 29 2024 | 0.23 | 0.002 | 0.88% | 0.2385 | 0.241 | 0.22 | 0 |
Apr 26 2024 | 0.228 | 0.022 | 10.68% | 0.2235 | 0.235 | 0.2135 | 0 |
Apr 25 2024 | 0.206 | -0.0205 | -9.05% | 0.2215 | 0.232 | 0.19 | 0 |
Apr 24 2024 | 0.2265 | -0.0135 | -5.63% | 0.263 | 0.263 | 0.2265 | 0 |
Apr 23 2024 | 0.24 | 0.0485 | 25.33% | 0.20 | 0.24 | 0.199 | 47,280 |
Apr 22 2024 | 0.1915 | 0.0165 | 9.43% | 0.187 | 0.2015 | 0.1735 | 0 |
Apr 19 2024 | 0.175 | 0.0045 | 2.64% | 0.1365 | 0.1765 | 0.136 | 63,530 |
Apr 18 2024 | 0.1705 | 0.009 | 5.57% | 0.1665 | 0.171 | 0.153 | 61,530 |
Apr 17 2024 | 0.1615 | 0.0165 | 11.38% | 0.1415 | 0.171 | 0.14 | 3,000 |
Apr 16 2024 | 0.145 | -0.037 | -20.33% | 0.1605 | 0.1605 | 0.1415 | 25,000 |
Apr 15 2024 | 0.182 | 0.0105 | 6.12% | 0.175 | 0.206 | 0.175 | 0 |
Apr 12 2024 | 0.1715 | 0.0075 | 4.57% | 0.1755 | 0.193 | 0.1685 | 2,000 |
Apr 11 2024 | 0.164 | -0.0245 | -13.00% | 0.1875 | 0.189 | 0.1525 | 0 |
Apr 10 2024 | 0.1885 | 0.0045 | 2.45% | 0.19 | 0.202 | 0.167 | 3,000 |
Apr 09 2024 | 0.184 | -0.0265 | -12.59% | 0.208 | 0.208 | 0.18 | 3,000 |
Apr 08 2024 | 0.2105 | 0.023 | 12.27% | 0.1905 | 0.2105 | 0.1895 | 0 |
Apr 05 2024 | 0.1875 | -0.0355 | -15.92% | 0.1855 | 0.19 | 0.1765 | 2,000 |
Apr 04 2024 | 0.223 | -0.0005 | -0.22% | 0.222 | 0.2305 | 0.2195 | 0 |
Apr 03 2024 | 0.2235 | 0.0035 | 1.59% | 0.2125 | 0.225 | 0.2115 | 3,000 |
Apr 02 2024 | 0.22 | -0.0325 | -12.87% | 0.2505 | 0.263 | 0.2175 | 0 |
Mar 28 2024 | 0.2525 | -0.002 | -0.79% | 0.258 | 0.2605 | 0.2515 | 0 |
Mar 27 2024 | 0.2545 | 0.0035 | 1.39% | 0.246 | 0.2575 | 0.2445 | 131,645 |
Mar 26 2024 | 0.251 | 0.006 | 2.45% | 0.25 | 0.258 | 0.2455 | 92,269 |
Mar 25 2024 | 0.245 | 0.023 | 10.36% | 0.2175 | 0.246 | 0.2175 | 55,290 |
Mar 22 2024 | 0.222 | -0.0005 | -0.22% | 0.2155 | 0.2235 | 0.21 | 6,465 |
Mar 21 2024 | 0.2225 | 0.002 | 0.91% | 0.243 | 0.2455 | 0.2195 | 73,319 |
Mar 20 2024 | 0.2205 | 0.001 | 0.46% | 0.219 | 0.2215 | 0.2145 | 22,522 |
Mar 19 2024 | 0.2195 | 0.023 | 11.70% | 0.1925 | 0.2195 | 0.191 | 5,000 |
Mar 18 2024 | 0.1965 | -0.0005 | -0.25% | 0.2045 | 0.2125 | 0.1915 | 0 |
Mar 15 2024 | 0.197 | 0.0125 | 6.78% | 0.182 | 0.2025 | 0.1785 | 0 |
Mar 14 2024 | 0.1845 | -0.0075 | -3.91% | 0.192 | 0.1995 | 0.183 | 0 |
Mar 13 2024 | 0.192 | 0.011 | 6.08% | 0.185 | 0.2005 | 0.1835 | 0 |
Mar 12 2024 | 0.181 | 0.0275 | 17.92% | 0.1635 | 0.1835 | 0.1545 | 20,000 |
Mar 11 2024 | 0.1535 | -0.0035 | -2.23% | 0.148 | 0.1535 | 0.1385 | 0 |
Mar 08 2024 | 0.157 | -0.0025 | -1.57% | 0.16 | 0.163 | 0.1565 | 0 |
Mar 07 2024 | 0.1595 | 0.003 | 1.92% | 0.1515 | 0.1625 | 0.147 | 20,000 |
Mar 06 2024 | 0.1565 | 0.016 | 11.39% | 0.1435 | 0.1585 | 0.142 | 10,000 |
Mar 05 2024 | 0.1405 | 0.0165 | 13.31% | 0.118 | 0.143 | 0.1175 | 20,000 |
Mar 04 2024 | 0.124 | -0.003 | -2.36% | 0.125 | 0.1265 | 0.12 | 20,000 |
Mar 01 2024 | 0.127 | 0.0155 | 13.90% | 0.116 | 0.129 | 0.1155 | 26,500 |
Feb 29 2024 | 0.1115 | 0.00 | 0.00% | 0.114 | 0.1195 | 0.109 | 0 |
Feb 28 2024 | 0.1115 | -0.005 | -4.29% | 0.115 | 0.115 | 0.108 | 10,000 |
Feb 27 2024 | 0.1165 | 0.004 | 3.56% | 0.107 | 0.1165 | 0.1055 | 15,000 |
Feb 26 2024 | 0.1125 | -0.006 | -5.06% | 0.1155 | 0.119 | 0.111 | 0 |
Feb 23 2024 | 0.1185 | 0.0145 | 13.94% | 0.1025 | 0.12 | 0.102 | 33,000 |