P1TG11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.155 | 0.0045 | 2.99% | 0.1585 | 0.1645 | 0.1155 | 0 |
May 21 2024 | 0.1505 | 0.068 | 82.42% | 0.1065 | 0.1505 | 0.0825 | 0 |
May 20 2024 | 0.0825 | -0.0015 | -1.79% | 0.0845 | 0.0855 | 0.0695 | 0 |
May 17 2024 | 0.084 | -0.0115 | -12.04% | 0.1245 | 0.125 | 0.0835 | 0 |
May 16 2024 | 0.0955 | -0.008 | -7.73% | 0.1235 | 0.1255 | 0.0935 | 0 |
May 15 2024 | 0.1035 | -0.021 | -16.87% | 0.1435 | 0.1435 | 0.0995 | 0 |
May 14 2024 | 0.1245 | -0.0335 | -21.20% | 0.1795 | 0.1795 | 0.1245 | 0 |
May 13 2024 | 0.158 | 0.0255 | 19.25% | 0.1435 | 0.1585 | 0.1255 | 0 |
May 10 2024 | 0.1325 | -0.001 | -0.75% | 0.154 | 0.154 | 0.1215 | 0 |
May 09 2024 | 0.1335 | -0.0205 | -13.31% | 0.17 | 0.172 | 0.1295 | 0 |
May 08 2024 | 0.154 | 0.0365 | 31.06% | 0.145 | 0.155 | 0.118 | 0 |
May 07 2024 | 0.1175 | -0.006 | -4.86% | 0.142 | 0.1425 | 0.114 | 0 |
May 06 2024 | 0.1235 | -0.004 | -3.14% | 0.147 | 0.148 | 0.108 | 0 |
May 03 2024 | 0.1275 | -0.0295 | -18.79% | 0.164 | 0.164 | 0.1105 | 0 |
May 02 2024 | 0.157 | -0.009 | -5.42% | 0.175 | 0.1785 | 0.1315 | 0 |
Apr 30 2024 | 0.166 | 0.0225 | 15.68% | 0.1635 | 0.166 | 0.121 | 0 |
Apr 29 2024 | 0.1435 | -0.007 | -4.65% | 0.159 | 0.1605 | 0.1365 | 0 |
Apr 26 2024 | 0.1505 | -0.0015 | -0.99% | 0.1565 | 0.1785 | 0.144 | 0 |
Apr 25 2024 | 0.152 | 0.002 | 1.33% | 0.1505 | 0.184 | 0.13 | 0 |
Apr 24 2024 | 0.15 | 0.0015 | 1.01% | 0.1685 | 0.1705 | 0.1255 | 0 |
Apr 23 2024 | 0.1485 | -0.0205 | -12.13% | 0.1885 | 0.1885 | 0.1485 | 0 |
Apr 22 2024 | 0.169 | -0.004 | -2.31% | 0.185 | 0.185 | 0.153 | 0 |
Apr 19 2024 | 0.173 | 0.0225 | 14.95% | 0.195 | 0.199 | 0.159 | 0 |
Apr 18 2024 | 0.1505 | -0.0025 | -1.63% | 0.162 | 0.1655 | 0.1505 | 0 |
Apr 17 2024 | 0.153 | -0.043 | -21.94% | 0.2225 | 0.224 | 0.138 | 0 |
Apr 16 2024 | 0.196 | 0.009 | 4.81% | 0.232 | 0.2365 | 0.1855 | 0 |
Apr 15 2024 | 0.187 | -0.031 | -14.22% | 0.2305 | 0.2305 | 0.167 | 0 |
Apr 12 2024 | 0.218 | 0.025 | 12.95% | 0.1955 | 0.226 | 0.17 | 0 |
Apr 11 2024 | 0.193 | 0.0035 | 1.85% | 0.2085 | 0.2095 | 0.185 | 0 |
Apr 10 2024 | 0.1895 | -0.0015 | -0.79% | 0.191 | 0.2175 | 0.17 | 0 |
Apr 09 2024 | 0.191 | 0.029 | 17.90% | 0.1825 | 0.201 | 0.1655 | 0 |
Apr 08 2024 | 0.162 | -0.01 | -5.81% | 0.187 | 0.1895 | 0.1555 | 0 |
Apr 05 2024 | 0.172 | 0.027 | 18.62% | 0.1885 | 0.191 | 0.167 | 0 |
Apr 04 2024 | 0.145 | 0.0065 | 4.69% | 0.1635 | 0.1635 | 0.14 | 500 |
Apr 03 2024 | 0.1385 | -0.0035 | -2.46% | 0.165 | 0.165 | 0.132 | 0 |
Apr 02 2024 | 0.142 | 0.032 | 29.09% | 0.1305 | 0.1475 | 0.1075 | 5,000 |
Mar 28 2024 | 0.11 | -0.0085 | -7.17% | 0.14 | 0.142 | 0.1065 | 1,500 |
Mar 27 2024 | 0.1185 | -0.0105 | -8.14% | 0.174 | 0.174 | 0.1165 | 2,000 |
Mar 26 2024 | 0.129 | -0.0015 | -1.15% | 0.1495 | 0.151 | 0.1275 | 2,000 |
Mar 25 2024 | 0.1305 | -0.002 | -1.51% | 0.162 | 0.162 | 0.1245 | 8,000 |
Mar 22 2024 | 0.1325 | -0.0005 | -0.38% | 0.1655 | 0.166 | 0.129 | 6,000 |
Mar 21 2024 | 0.133 | -0.0065 | -4.66% | 0.1475 | 0.149 | 0.123 | 4,000 |
Mar 20 2024 | 0.1395 | 0.001 | 0.72% | 0.1565 | 0.1625 | 0.135 | 36,000 |
Mar 19 2024 | 0.1385 | 0.011 | 8.63% | 0.142 | 0.1655 | 0.1355 | 12,000 |
Mar 18 2024 | 0.1275 | -0.0015 | -1.16% | 0.139 | 0.139 | 0.124 | 0 |
Mar 15 2024 | 0.129 | 0.013 | 11.21% | 0.1295 | 0.1345 | 0.1205 | 8,000 |
Mar 14 2024 | 0.116 | -0.0085 | -6.83% | 0.1345 | 0.135 | 0.1135 | 2,000 |
Mar 13 2024 | 0.1245 | -0.007 | -5.32% | 0.155 | 0.155 | 0.1205 | 11,500 |
Mar 12 2024 | 0.1315 | -0.023 | -14.89% | 0.1685 | 0.1735 | 0.129 | 2,000 |
Mar 11 2024 | 0.1545 | -0.017 | -9.91% | 0.1955 | 0.198 | 0.1545 | 6,000 |
Mar 08 2024 | 0.1715 | -0.011 | -6.03% | 0.20 | 0.2005 | 0.1655 | 6,000 |
Mar 07 2024 | 0.1825 | -0.011 | -5.68% | 0.2065 | 0.2185 | 0.1805 | 1,000 |
Mar 06 2024 | 0.1935 | -0.023 | -10.62% | 0.26 | 0.2605 | 0.19 | 1,000 |
Mar 05 2024 | 0.2165 | 0.023 | 11.89% | 0.2185 | 0.232 | 0.2025 | 0 |
Mar 04 2024 | 0.1935 | 0.007 | 3.75% | 0.206 | 0.2075 | 0.188 | 0 |
Mar 01 2024 | 0.1865 | -0.017 | -8.35% | 0.2135 | 0.2135 | 0.1855 | 0 |
Feb 29 2024 | 0.2035 | -0.1005 | -33.06% | 0.299 | 0.323 | 0.1905 | 0 |
Feb 28 2024 | 0.304 | 0.003 | 1.00% | 0.319 | 0.323 | 0.2805 | 0 |
Feb 27 2024 | 0.301 | -0.031 | -9.34% | 0.365 | 0.365 | 0.301 | 0 |
Feb 26 2024 | 0.332 | 0.036 | 12.16% | 0.318 | 0.355 | 0.309 | 0 |
Feb 23 2024 | 0.296 | -0.009 | -2.95% | 0.33 | 0.33 | 0.292 | 2,000 |