Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TG11 20240621 60 | P1TG11 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0085 | -5.36% | 0.15 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.154 | 0.1215 | 0.154 | 0.15 | 0.1585 |
P1TG11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1325 | -0.001 | -0.75% | 0.154 | 0.154 | 0.1215 | 0 |
| May 09 2024 | 0.1335 | -0.0205 | -13.31% | 0.17 | 0.172 | 0.1295 | 0 |
| May 08 2024 | 0.154 | 0.0365 | 31.06% | 0.145 | 0.155 | 0.118 | 0 |
| May 07 2024 | 0.1175 | -0.006 | -4.86% | 0.142 | 0.1425 | 0.114 | 0 |
| May 06 2024 | 0.1235 | -0.004 | -3.14% | 0.147 | 0.148 | 0.108 | 0 |
| May 03 2024 | 0.1275 | -0.0295 | -18.79% | 0.164 | 0.164 | 0.1105 | 0 |
| May 02 2024 | 0.157 | -0.009 | -5.42% | 0.175 | 0.1785 | 0.1315 | 0 |
| Apr 30 2024 | 0.166 | 0.0225 | 15.68% | 0.1635 | 0.166 | 0.121 | 0 |
| Apr 29 2024 | 0.1435 | -0.007 | -4.65% | 0.159 | 0.1605 | 0.1365 | 0 |
| Apr 26 2024 | 0.1505 | -0.0015 | -0.99% | 0.1565 | 0.1785 | 0.144 | 0 |
| Apr 25 2024 | 0.152 | 0.002 | 1.33% | 0.1505 | 0.184 | 0.13 | 0 |
| Apr 24 2024 | 0.15 | 0.0015 | 1.01% | 0.1685 | 0.1705 | 0.1255 | 0 |
| Apr 23 2024 | 0.1485 | -0.0205 | -12.13% | 0.1885 | 0.1885 | 0.1485 | 0 |
| Apr 22 2024 | 0.169 | -0.004 | -2.31% | 0.185 | 0.185 | 0.153 | 0 |
| Apr 19 2024 | 0.173 | 0.0225 | 14.95% | 0.195 | 0.199 | 0.159 | 0 |
| Apr 18 2024 | 0.1505 | -0.0025 | -1.63% | 0.162 | 0.1655 | 0.1505 | 0 |
| Apr 17 2024 | 0.153 | -0.043 | -21.94% | 0.2225 | 0.224 | 0.138 | 0 |
| Apr 16 2024 | 0.196 | 0.009 | 4.81% | 0.232 | 0.2365 | 0.1855 | 0 |
| Apr 15 2024 | 0.187 | -0.031 | -14.22% | 0.2305 | 0.2305 | 0.167 | 0 |
