Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TEO4 20240621 3 (P1TEO4)
NLBNPIT1TEO4 20240621 3 (P1TEO4) Historical

P1TEO4 NLBNPIT1TEO4 20240621 3

0.005

-0.0055 (-52.38%)

May 23 2024 - Closed

Delayed by 15 minutes

P1TEO4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.005	-0.0005	-9.09%	0.023	0.023	0.004	2,000
May 21 2024	0.0055	-0.001	-15.38%	0.0105	0.0105	0.0045	0
May 20 2024	0.0065	0.0025	62.50%	0.0035	0.0075	0.0035	0
May 17 2024	0.004	-0.0005	-11.11%	0.0205	0.0205	0.004	0
May 16 2024	0.0045	-0.002	-30.77%	0.006	0.006	0.0045	0
May 15 2024	0.0065	0.00	0.00%	0.0245	0.0245	0.005	0
May 14 2024	0.0065	-0.002	-23.53%	0.008	0.0085	0.0065	0
May 13 2024	0.0085	-0.001	-10.53%	0.0265	0.0265	0.008	0
May 10 2024	0.0095	-0.001	-9.52%	0.0275	0.028	0.009	0
May 09 2024	0.0105	-0.001	-8.70%	0.0135	0.0135	0.0105	0
May 08 2024	0.0115	0.001	9.52%	0.028	0.028	0.009	0
May 07 2024	0.0105	-0.0015	-12.50%	0.0295	0.0295	0.0105	0
May 06 2024	0.012	-0.002	-14.29%	0.0315	0.0315	0.012	0
May 03 2024	0.014	0.003	27.27%	0.029	0.029	0.011	0
May 02 2024	0.011	-0.0015	-12.00%	0.026	0.026	0.011	0
Apr 30 2024	0.0125	-0.0015	-10.71%	0.0245	0.0265	0.012	0
Apr 29 2024	0.014	0.0005	3.70%	0.023	0.023	0.012	0
Apr 26 2024	0.0135	0.001	8.00%	0.0295	0.0295	0.012	22,000
Apr 25 2024	0.0125	-0.0015	-10.71%	0.031	0.031	0.0125	0
Apr 24 2024	0.014	0.00	0.00%	0.0295	0.03	0.013	0
Apr 23 2024	0.014	-0.006	-30.00%	0.0355	0.0355	0.014	0
Apr 22 2024	0.02	-0.0025	-11.11%	0.037	0.037	0.0185	0
Apr 19 2024	0.0225	-0.002	-8.16%	0.042	0.042	0.021	0
Apr 18 2024	0.0245	-0.0045	-15.52%	0.0435	0.0435	0.024	0
Apr 17 2024	0.029	-0.0085	-22.67%	0.053	0.0535	0.029	0
Apr 16 2024	0.0375	0.0015	4.17%	0.054	0.0545	0.037	0
Apr 15 2024	0.036	-0.0005	-1.37%	0.051	0.051	0.033	0
Apr 12 2024	0.0365	-0.0005	-1.35%	0.0505	0.0505	0.0335	0
Apr 11 2024	0.037	0.0085	29.82%	0.0445	0.0445	0.0275	0
Apr 10 2024	0.0285	-0.002	-6.56%	0.0455	0.0455	0.027	0
Apr 09 2024	0.0305	0.002	7.02%	0.0445	0.0445	0.027	0
Apr 08 2024	0.0285	-0.004	-12.31%	0.048	0.048	0.0285	0
Apr 05 2024	0.0325	0.004	14.04%	0.0315	0.0375	0.0315	0
Apr 04 2024	0.0285	0.0005	1.79%	0.0445	0.0445	0.026	0
Apr 03 2024	0.028	-0.0045	-13.85%	0.048	0.0485	0.0275	0
Apr 02 2024	0.0325	-0.001	-2.99%	0.049	0.0495	0.03	0
Mar 28 2024	0.0335	-0.002	-5.63%	0.0485	0.049	0.0335	0
Mar 27 2024	0.0355	0.004	12.70%	0.0455	0.046	0.03	0
Mar 26 2024	0.0315	-0.0045	-12.50%	0.051	0.0515	0.0285	0
Mar 25 2024	0.036	-0.0075	-17.24%	0.058	0.058	0.036	0
Mar 22 2024	0.0435	-0.0005	-1.14%	0.0425	0.0455	0.0425	0
Mar 21 2024	0.044	0.002	4.76%	0.0535	0.0535	0.038	0
Mar 20 2024	0.042	-0.001	-2.33%	0.057	0.057	0.0405	0
Mar 19 2024	0.043	-0.0115	-21.10%	0.05	0.0505	0.0415	0
Mar 18 2024	0.0545	-0.0045	-7.63%	0.071	0.0715	0.0515	0
Mar 15 2024	0.059	-0.01	-14.49%	0.0825	0.0825	0.057	0
Mar 14 2024	0.069	0.0015	2.22%	0.0805	0.0805	0.0645	0
Mar 13 2024	0.0675	-0.0015	-2.17%	0.0825	0.0825	0.0615	0
Mar 12 2024	0.069	-0.017	-19.77%	0.0965	0.0975	0.068	0
Mar 11 2024	0.086	-0.011	-11.34%	0.11	0.114	0.086	0
Mar 08 2024	0.097	-0.0035	-3.48%	0.113	0.1135	0.095	0
Mar 07 2024	0.1005	0.0045	4.69%	0.11	0.1115	0.089	0
Mar 06 2024	0.096	-0.0025	-2.54%	0.1105	0.1105	0.093	0
Mar 05 2024	0.0985	-0.003	-2.96%	0.1115	0.112	0.0945	0
Mar 04 2024	0.1015	-0.007	-6.45%	0.118	0.119	0.0985	3,000
Mar 01 2024	0.1085	-0.014	-11.43%	0.131	0.131	0.1025	3,000
Feb 29 2024	0.1225	0.00	0.00%	0.134	0.135	0.1155	0
Feb 28 2024	0.1225	0.0045	3.81%	0.1215	0.1245	0.1085	0
Feb 27 2024	0.118	0.0085	7.76%	0.107	0.1205	0.101	0
Feb 26 2024	0.1095	-0.0145	-11.69%	0.136	0.136	0.097	0
Feb 23 2024	0.124	-0.016	-11.43%	0.1385	0.1385	0.1225	0

NLBNPIT1TEO4 20240621 3

Clean Energy Pathways (CE)

Triton Trust No 8 in Res...

Allianzim Us Large Cap B...

Delayed Upgrade Clock