Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TEO4 20240621 3 | P1TEO4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0055 | -39.29% | 0.0085 | 14:03:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0265 | 0.008 | 0.0265 | 0.014 |
P1TEO4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TEO4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0095 | -0.001 | -9.52% | 0.0275 | 0.028 | 0.009 | 0 |
| May 09 2024 | 0.0105 | -0.001 | -8.70% | 0.0135 | 0.0135 | 0.0105 | 0 |
| May 08 2024 | 0.0115 | 0.001 | 9.52% | 0.028 | 0.028 | 0.009 | 0 |
| May 07 2024 | 0.0105 | -0.0015 | -12.50% | 0.0295 | 0.0295 | 0.0105 | 0 |
| May 06 2024 | 0.012 | -0.002 | -14.29% | 0.0315 | 0.0315 | 0.012 | 0 |
| May 03 2024 | 0.014 | 0.003 | 27.27% | 0.029 | 0.029 | 0.011 | 0 |
| May 02 2024 | 0.011 | -0.0015 | -12.00% | 0.026 | 0.026 | 0.011 | 0 |
| Apr 30 2024 | 0.0125 | -0.0015 | -10.71% | 0.0245 | 0.0265 | 0.012 | 0 |
| Apr 29 2024 | 0.014 | 0.0005 | 3.70% | 0.023 | 0.023 | 0.012 | 0 |
| Apr 26 2024 | 0.0135 | 0.001 | 8.00% | 0.0295 | 0.0295 | 0.012 | 22,000 |
| Apr 25 2024 | 0.0125 | -0.0015 | -10.71% | 0.031 | 0.031 | 0.0125 | 0 |
| Apr 24 2024 | 0.014 | 0.00 | 0.00% | 0.0295 | 0.03 | 0.013 | 0 |
| Apr 23 2024 | 0.014 | -0.006 | -30.00% | 0.0355 | 0.0355 | 0.014 | 0 |
| Apr 22 2024 | 0.02 | -0.0025 | -11.11% | 0.037 | 0.037 | 0.0185 | 0 |
| Apr 19 2024 | 0.0225 | -0.002 | -8.16% | 0.042 | 0.042 | 0.021 | 0 |
| Apr 18 2024 | 0.0245 | -0.0045 | -15.52% | 0.0435 | 0.0435 | 0.024 | 0 |
| Apr 17 2024 | 0.029 | -0.0085 | -22.67% | 0.053 | 0.0535 | 0.029 | 0 |
| Apr 16 2024 | 0.0375 | 0.0015 | 4.17% | 0.054 | 0.0545 | 0.037 | 0 |
| Apr 15 2024 | 0.036 | -0.0005 | -1.37% | 0.051 | 0.051 | 0.033 | 0 |
