Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TE54 20240621 2 (P1TE54)
NLBNPIT1TE54 20240621 2 (P1TE54) Historical

P1TE54 NLBNPIT1TE54 20240621 2

0.022

-0.013 (-37.14%)

Last Updated: 03:42:19

Delayed by 15 minutes

P1TE54 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.0285	-0.0045	-13.64%	0.0395	0.041	0.017	0
Jun 05 2024	0.033	0.009	37.50%	0.024	0.039	0.024	0
Jun 04 2024	0.024	0.00	0.00%	0.027	0.027	0.018	0
Jun 03 2024	0.024	0.0065	37.14%	0.0235	0.0245	0.017	0
May 31 2024	0.0175	0.0015	9.38%	0.024	0.024	0.0145	0
May 30 2024	0.016	0.0045	39.13%	0.0175	0.018	0.01	0
May 29 2024	0.0115	-0.003	-20.69%	0.0185	0.019	0.01	0
May 28 2024	0.0145	-0.0015	-9.38%	0.023	0.0235	0.014	0
May 27 2024	0.016	0.0025	18.52%	0.0195	0.0195	0.011	0
May 24 2024	0.0135	-0.003	-18.18%	0.014	0.016	0.013	0
May 23 2024	0.0165	-0.007	-29.79%	0.033	0.033	0.0155	0
May 22 2024	0.0235	-0.001	-4.08%	0.0325	0.0325	0.0175	0
May 21 2024	0.0245	-0.001	-3.92%	0.033	0.0335	0.018	0
May 20 2024	0.0255	-0.0065	-20.31%	0.034	0.038	0.0255	0
May 17 2024	0.032	-0.004	-11.11%	0.041	0.0415	0.0315	0
May 16 2024	0.036	0.005	16.13%	0.039	0.039	0.0315	0
May 15 2024	0.031	0.0055	21.57%	0.0325	0.038	0.023	0
May 14 2024	0.0255	-0.0005	-1.92%	0.03	0.0315	0.0205	0
May 13 2024	0.026	0.0105	67.74%	0.023	0.0265	0.0155	0
May 10 2024	0.0155	0.00	0.00%	0.0225	0.023	0.0155	0
May 09 2024	0.0155	0.00	0.00%	0.0195	0.0195	0.0125	0
May 08 2024	0.0155	0.0025	19.23%	0.0195	0.02	0.012	0
May 07 2024	0.013	0.0005	4.00%	0.0195	0.02	0.012	0
May 06 2024	0.0125	0.0015	13.64%	0.018	0.0185	0.0115	0
May 03 2024	0.011	-0.0045	-29.03%	0.0215	0.0225	0.011	0
May 02 2024	0.0155	0.0055	55.00%	0.0155	0.0165	0.009	0
Apr 30 2024	0.01	0.00	0.00%	0.017	0.0175	0.009	0
Apr 29 2024	0.01	0.0055	122.22%	0.011	0.011	0.005	0
Apr 26 2024	0.0045	-0.0005	-10.00%	0.0125	0.0125	0.0035	0
Apr 25 2024	0.005	0.0005	11.11%	0.011	0.011	0.0045	0
Apr 24 2024	0.0045	-0.001	-18.18%	0.005	0.0055	0.0035	0
Apr 23 2024	0.0055	0.0025	83.33%	0.01	0.01	0.0027	0
Apr 22 2024	0.003	0.0008	36.36%	0.0022	0.0035	0.002	0
Apr 19 2024	0.0022	0.0004	22.22%	0.008	0.008	0.0014	0
Apr 18 2024	0.0018	-0.0001	-5.26%	0.008	0.008	0.0014	0
Apr 17 2024	0.0019	0.0005	35.71%	0.0013	0.0025	0.001	0
Apr 16 2024	0.0014	-0.0002	-12.50%	0.008	0.008	0.0012	0
Apr 15 2024	0.0016	-0.0004	-20.00%	0.008	0.008	0.001	0
Apr 12 2024	0.002	0.0008	66.68%	0.0075	0.008	0.0013	0
Apr 11 2024	0.0012	0.00	0.00%	0.0075	0.0075	0.001	0
Apr 10 2024	0.0012	-0.0006	-33.33%	0.008	0.008	0.0011	0
Apr 09 2024	0.0018	0.00	0.00%	0.008	0.008	0.0015	0
Apr 08 2024	0.0018	0.0004	28.57%	0.0075	0.0075	0.0013	0
Apr 05 2024	0.0014	-0.0008	-36.36%	0.008	0.008	0.0014	0
Apr 04 2024	0.0022	0.0002	10.00%	0.008	0.008	0.0018	0
Apr 03 2024	0.002	-0.0002	-9.09%	0.0021	0.0021	0.0018	0
Apr 02 2024	0.0022	-0.0008	-26.67%	0.0095	0.0095	0.0022	0
Mar 28 2024	0.003	-0.0005	-14.29%	0.01	0.01	0.003	0
Mar 27 2024	0.0035	0.0008	29.63%	0.0027	0.0035	0.0027	0
Mar 26 2024	0.0027	0.00	0.00%	0.0085	0.009	0.0022	0
Mar 25 2024	0.0027	-0.0008	-22.86%	0.0095	0.0095	0.0027	0
Mar 22 2024	0.0035	0.00	0.00%	0.003	0.0035	0.003	0
Mar 21 2024	0.0035	-0.001	-22.22%	0.0105	0.0105	0.0035	0
Mar 20 2024	0.0045	0.00	0.00%	0.0105	0.0105	0.004	0
Mar 19 2024	0.0045	-0.0005	-10.00%	0.011	0.011	0.0045	0
Mar 18 2024	0.005	0.001	25.00%	0.0105	0.0105	0.004	0
Mar 15 2024	0.004	0.001	33.33%	0.009	0.009	0.003	0
Mar 14 2024	0.003	0.00	0.00%	0.009	0.0095	0.003	0
Mar 13 2024	0.003	-0.002	-40.00%	0.0115	0.0115	0.003	0
Mar 12 2024	0.005	-0.001	-16.67%	0.0055	0.008	0.005	0
Mar 11 2024	0.006	-0.004	-40.00%	0.0175	0.0175	0.005	0

NLBNPIT1TE54 20240621 2

Principal Technologies

Almaden Minerals

Delayed Upgrade Clock