Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TE54 20240621 2 | P1TE54 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -21.28% | 0.0185 | 07:25:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.023 | 0.0155 | 0.023 | 0.0235 |
P1TE54 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TE54 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0155 | 0.00 | 0.00% | 0.0225 | 0.023 | 0.0155 | 0 |
| May 09 2024 | 0.0155 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0125 | 0 |
| May 08 2024 | 0.0155 | 0.0025 | 19.23% | 0.0195 | 0.02 | 0.012 | 0 |
| May 07 2024 | 0.013 | 0.0005 | 4.00% | 0.0195 | 0.02 | 0.012 | 0 |
| May 06 2024 | 0.0125 | 0.0015 | 13.64% | 0.018 | 0.0185 | 0.0115 | 0 |
| May 03 2024 | 0.011 | -0.0045 | -29.03% | 0.0215 | 0.0225 | 0.011 | 0 |
| May 02 2024 | 0.0155 | 0.0055 | 55.00% | 0.0155 | 0.0165 | 0.009 | 0 |
| Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.009 | 0 |
| Apr 29 2024 | 0.01 | 0.0055 | 122.22% | 0.011 | 0.011 | 0.005 | 0 |
| Apr 26 2024 | 0.0045 | -0.0005 | -10.00% | 0.0125 | 0.0125 | 0.0035 | 0 |
| Apr 25 2024 | 0.005 | 0.0005 | 11.11% | 0.011 | 0.011 | 0.0045 | 0 |
| Apr 24 2024 | 0.0045 | -0.001 | -18.18% | 0.005 | 0.0055 | 0.0035 | 0 |
| Apr 23 2024 | 0.0055 | 0.0025 | 83.33% | 0.01 | 0.01 | 0.0027 | 0 |
| Apr 22 2024 | 0.003 | 0.0008 | 36.36% | 0.0022 | 0.0035 | 0.002 | 0 |
| Apr 19 2024 | 0.0022 | 0.0004 | 22.22% | 0.008 | 0.008 | 0.0014 | 0 |
| Apr 18 2024 | 0.0018 | -0.0001 | -5.26% | 0.008 | 0.008 | 0.0014 | 0 |
| Apr 17 2024 | 0.0019 | 0.0005 | 35.71% | 0.0013 | 0.0025 | 0.001 | 0 |
| Apr 16 2024 | 0.0014 | -0.0002 | -12.50% | 0.008 | 0.008 | 0.0012 | 0 |
| Apr 15 2024 | 0.0016 | -0.0004 | -20.00% | 0.008 | 0.008 | 0.001 | 0 |
