Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SWO8)
BNP Paribas Issuance (P1SWO8) Historical

P1SWO8 BNP Paribas Issuance

13.89

-0.88 (-5.96%)

Last Updated: 09:43:48

Delayed by 15 minutes

P1SWO8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	14.51	0.56	4.01%	14.09	14.72	13.79	0
Jun 14 2024	13.95	0.78	5.92%	13.38	14.11	13.27	0
Jun 13 2024	13.17	0.27	2.09%	13.09	13.53	13.00	0
Jun 12 2024	12.90	-0.82	-5.98%	13.75	13.91	12.78	0
Jun 11 2024	13.72	1.15	9.15%	12.68	13.76	12.46	0
Jun 10 2024	12.57	0.07	0.56%	12.88	12.98	12.32	0
Jun 07 2024	12.50	-0.28	-2.19%	13.08	13.11	12.40	0
Jun 06 2024	12.78	-0.60	-4.48%	13.62	13.62	12.78	0
Jun 05 2024	13.38	-0.49	-3.53%	13.81	13.81	13.25	0
Jun 04 2024	13.87	0.33	2.44%	14.01	14.18	13.74	0
Jun 03 2024	13.54	-0.34	-2.45%	13.44	13.86	13.32	0
May 31 2024	13.88	-0.71	-4.87%	14.75	14.79	13.63	0
May 30 2024	14.59	0.18	1.25%	14.72	14.80	14.34	0
May 29 2024	14.41	0.37	2.64%	14.32	14.42	13.98	0
May 28 2024	14.04	0.64	4.78%	13.60	14.13	13.56	0
May 27 2024	13.40	-0.51	-3.67%	13.97	14.09	13.40	0
May 24 2024	13.91	0.46	3.42%	14.07	14.25	13.82	0
May 23 2024	13.45	0.31	2.36%	13.00	13.56	12.98	0
May 22 2024	13.14	-0.18	-1.35%	13.45	13.47	13.07	0
May 21 2024	13.32	1.62	13.85%	11.80	13.32	11.80	0
May 20 2024	11.70	0.32	2.81%	11.38	11.83	11.38	0
May 17 2024	11.38	-0.45	-3.80%	12.25	12.43	11.38	0
May 16 2024	11.83	0.89	8.14%	11.27	11.98	10.53	0
May 15 2024	10.94	-1.25	-10.25%	12.10	12.10	10.94	0
May 14 2024	12.19	-0.15	-1.22%	12.45	12.45	11.64	0
May 13 2024	12.34	0.21	1.73%	12.05	12.46	12.04	0
May 10 2024	12.13	0.10	0.83%	12.50	12.50	11.38	0
May 09 2024	12.03	0.42	3.62%	11.82	12.66	11.51	0
May 08 2024	11.61	-0.68	-5.53%	11.98	12.05	11.39	0
May 07 2024	12.29	-0.05	-0.41%	12.14	12.64	12.11	0
May 06 2024	12.34	0.43	3.61%	12.10	12.60	11.61	0
May 03 2024	11.91	-0.53	-4.26%	12.60	12.60	11.59	0
May 02 2024	12.44	-0.25	-1.97%	13.04	13.09	12.34	0
Apr 30 2024	12.69	-0.58	-4.37%	13.48	13.50	12.59	0
Apr 29 2024	13.27	-0.39	-2.86%	13.62	13.66	13.27	0
Apr 26 2024	13.66	-0.43	-3.05%	13.72	13.79	13.36	0
Apr 25 2024	14.09	1.40	11.03%	13.06	14.36	13.01	0
Apr 24 2024	12.69	2.75	27.67%	9.69	12.84	9.69	0
Apr 23 2024	9.94	-1.65	-14.24%	11.71	11.71	9.87	0
Apr 22 2024	11.59	-1.15	-9.03%	12.87	13.03	11.27	0
Apr 19 2024	12.74	-0.45	-3.41%	13.70	13.70	12.72	0
Apr 18 2024	13.19	-0.54	-3.93%	13.78	14.11	13.19	0
Apr 17 2024	13.73	0.36	2.69%	13.79	14.13	13.49	0
Apr 16 2024	13.37	0.34	2.61%	13.56	13.85	13.36	0
Apr 15 2024	13.03	-0.30	-2.25%	13.41	13.42	12.87	0
Apr 12 2024	13.33	-0.41	-2.98%	13.48	13.48	12.74	0
Apr 11 2024	13.74	0.76	5.86%	12.97	14.17	12.92	0
Apr 10 2024	12.98	-0.25	-1.89%	13.14	13.73	12.75	0
Apr 09 2024	13.23	0.38	2.96%	13.18	13.56	12.96	0
Apr 08 2024	12.85	-1.23	-8.74%	13.68	14.16	12.85	0
Apr 05 2024	14.08	1.28	10.00%	13.70	14.23	13.42	0
Apr 04 2024	12.80	0.55	4.49%	12.43	13.01	12.02	0
Apr 03 2024	12.25	0.25	2.08%	12.29	12.55	12.05	0
Apr 02 2024	12.00	0.31	2.65%	11.84	12.05	11.30	0
Mar 28 2024	11.69	0.85	7.84%	11.09	11.69	11.09	0
Mar 27 2024	10.84	-0.42	-3.73%	11.49	11.51	10.60	0
Mar 26 2024	11.26	0.70	6.63%	10.95	11.53	10.74	0
Mar 25 2024	10.56	0.03	0.28%	10.64	10.78	10.35	0
Mar 22 2024	10.53	-0.70	-6.23%	11.81	11.83	10.31	0
Mar 21 2024	11.23	-0.46	-3.93%	11.52	11.56	11.17	0
Mar 20 2024	11.69	0.29	2.54%	11.91	11.92	11.24	0

BNP Paribas Issuance

Pucara Gold (PK)

Delayed Upgrade Clock