Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SWO8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.81 | 6.04% | 14.23 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.38 | 13.27 | 14.11 | 14.23 | 13.42 |
P1SWO8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SWO8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.95 | 0.78 | 5.92% | 13.38 | 14.11 | 13.27 | 0 |
| Jun 13 2024 | 13.17 | 0.27 | 2.09% | 13.09 | 13.53 | 13.00 | 0 |
| Jun 12 2024 | 12.90 | -0.82 | -5.98% | 13.75 | 13.91 | 12.78 | 0 |
| Jun 11 2024 | 13.72 | 1.15 | 9.15% | 12.68 | 13.76 | 12.46 | 0 |
| Jun 10 2024 | 12.57 | 0.07 | 0.56% | 12.88 | 12.98 | 12.32 | 0 |
| Jun 07 2024 | 12.50 | -0.28 | -2.19% | 13.08 | 13.11 | 12.40 | 0 |
| Jun 06 2024 | 12.78 | -0.60 | -4.48% | 13.62 | 13.62 | 12.78 | 0 |
| Jun 05 2024 | 13.38 | -0.49 | -3.53% | 13.81 | 13.81 | 13.25 | 0 |
| Jun 04 2024 | 13.87 | 0.33 | 2.44% | 14.01 | 14.18 | 13.74 | 0 |
| Jun 03 2024 | 13.54 | -0.34 | -2.45% | 13.44 | 13.86 | 13.32 | 0 |
| May 31 2024 | 13.88 | -0.71 | -4.87% | 14.75 | 14.79 | 13.63 | 0 |
| May 30 2024 | 14.59 | 0.18 | 1.25% | 14.72 | 14.80 | 14.34 | 0 |
| May 29 2024 | 14.41 | 0.37 | 2.64% | 14.32 | 14.42 | 13.98 | 0 |
| May 28 2024 | 14.04 | 0.64 | 4.78% | 13.60 | 14.13 | 13.56 | 0 |
| May 27 2024 | 13.40 | -0.51 | -3.67% | 13.97 | 14.09 | 13.40 | 0 |
| May 24 2024 | 13.91 | 0.46 | 3.42% | 14.07 | 14.25 | 13.82 | 0 |
| May 23 2024 | 13.45 | 0.31 | 2.36% | 13.00 | 13.56 | 12.98 | 0 |
| May 22 2024 | 13.14 | -0.18 | -1.35% | 13.45 | 13.47 | 13.07 | 0 |
| May 21 2024 | 13.32 | 1.62 | 13.85% | 11.80 | 13.32 | 11.80 | 0 |
| May 20 2024 | 11.70 | 0.32 | 2.81% | 11.38 | 11.83 | 11.38 | 0 |
| May 17 2024 | 11.38 | -0.45 | -3.80% | 12.25 | 12.43 | 11.38 | 0 |
| May 16 2024 | 11.83 | 0.89 | 8.14% | 11.27 | 11.98 | 10.53 | 0 |
| May 15 2024 | 10.94 | -1.25 | -10.25% | 12.10 | 12.10 | 10.94 | 0 |
