Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SV70 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -3.77% | 0.0255 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.026 | 0.0255 | 0.0265 | 0.0255 | 0.0265 |
P1SV70 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SV70 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.0265 | 0.0255 | 0 |
| May 16 2024 | 0.026 | 0.00 | 0.00% | 0.0255 | 0.0265 | 0.0255 | 0 |
| May 15 2024 | 0.026 | -0.002 | -7.14% | 0.027 | 0.028 | 0.026 | 0 |
| May 14 2024 | 0.028 | -0.0015 | -5.08% | 0.0295 | 0.0295 | 0.028 | 0 |
| May 13 2024 | 0.0295 | -0.0015 | -4.84% | 0.03 | 0.0305 | 0.0295 | 0 |
| May 10 2024 | 0.031 | -0.002 | -6.06% | 0.032 | 0.032 | 0.03 | 0 |
| May 09 2024 | 0.033 | -0.002 | -5.71% | 0.035 | 0.0355 | 0.033 | 0 |
| May 08 2024 | 0.035 | 0.0005 | 1.45% | 0.0345 | 0.0365 | 0.0345 | 0 |
| May 07 2024 | 0.0345 | -0.0025 | -6.76% | 0.0355 | 0.0355 | 0.0335 | 0 |
| May 06 2024 | 0.037 | -0.003 | -7.50% | 0.039 | 0.0395 | 0.0365 | 0 |
| May 03 2024 | 0.04 | 0.0005 | 1.27% | 0.039 | 0.0405 | 0.038 | 0 |
| May 02 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.04 | 0.038 | 0 |
| Apr 30 2024 | 0.0395 | 0.0035 | 9.72% | 0.0355 | 0.04 | 0.0355 | 0 |
| Apr 29 2024 | 0.036 | -0.0005 | -1.37% | 0.0355 | 0.037 | 0.0355 | 0 |
| Apr 26 2024 | 0.0365 | -0.003 | -7.59% | 0.0375 | 0.0385 | 0.036 | 0 |
| Apr 25 2024 | 0.0395 | 0.0025 | 6.76% | 0.037 | 0.0415 | 0.0365 | 0 |
| Apr 24 2024 | 0.037 | 0.0005 | 1.37% | 0.0345 | 0.0375 | 0.0345 | 0 |
| Apr 23 2024 | 0.0365 | -0.005 | -12.05% | 0.04 | 0.0405 | 0.0365 | 0 |
| Apr 22 2024 | 0.0415 | -0.0025 | -5.68% | 0.0425 | 0.044 | 0.0415 | 0 |
| Apr 19 2024 | 0.044 | -0.0005 | -1.12% | 0.0485 | 0.0485 | 0.044 | 0 |
| Apr 18 2024 | 0.0445 | -0.0015 | -3.26% | 0.045 | 0.0465 | 0.0445 | 0 |
