Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SV47)
BNP Paribas Issuance (P1SV47) Historical

P1SV47 BNP Paribas Issuance

0.0135

-0.0005 (-3.57%)

May 31 2024 - Closed

Delayed by 15 minutes

P1SV47 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0145	0.00	0.00%	0.0145	0.015	0.014	0
May 30 2024	0.0145	-0.001	-6.45%	0.016	0.016	0.014	0
May 29 2024	0.0155	0.0015	10.71%	0.0145	0.0165	0.0145	0
May 28 2024	0.014	0.0005	3.70%	0.0135	0.0145	0.013	0
May 27 2024	0.0135	-0.001	-6.90%	0.0145	0.0145	0.0135	0
May 24 2024	0.0145	0.0005	3.57%	0.0155	0.0155	0.014	0
May 23 2024	0.014	0.00	0.00%	0.014	0.0145	0.0135	0
May 22 2024	0.014	0.0005	3.70%	0.014	0.0145	0.0135	0
May 21 2024	0.0135	0.0005	3.85%	0.014	0.015	0.0135	0
May 20 2024	0.013	0.00	0.00%	0.0125	0.0135	0.0125	0
May 17 2024	0.013	0.00	0.00%	0.013	0.014	0.013	0
May 16 2024	0.013	0.00	0.00%	0.0135	0.0135	0.013	0
May 15 2024	0.013	-0.0015	-10.34%	0.0135	0.0145	0.013	0
May 14 2024	0.0145	-0.0005	-3.33%	0.0145	0.015	0.014	0
May 13 2024	0.015	-0.0005	-3.23%	0.015	0.0155	0.015	0
May 10 2024	0.0155	-0.001	-6.06%	0.016	0.016	0.015	0
May 09 2024	0.0165	-0.001	-5.71%	0.0175	0.018	0.0165	0
May 08 2024	0.0175	0.00	0.00%	0.018	0.0185	0.0175	0
May 07 2024	0.0175	-0.001	-5.41%	0.0175	0.018	0.017	0
May 06 2024	0.0185	-0.002	-9.76%	0.02	0.02	0.0185	0
May 03 2024	0.0205	-0.0005	-2.38%	0.0205	0.021	0.0195	0
May 02 2024	0.021	0.00	0.00%	0.021	0.0215	0.02	0
Apr 30 2024	0.021	0.002	10.53%	0.0185	0.021	0.0185	0
Apr 29 2024	0.019	-0.0005	-2.56%	0.019	0.02	0.0185	0
Apr 26 2024	0.0195	-0.002	-9.30%	0.02	0.0205	0.0195	0
Apr 25 2024	0.0215	0.0015	7.50%	0.02	0.023	0.0195	0
Apr 24 2024	0.02	0.0005	2.56%	0.0185	0.0205	0.0185	0
Apr 23 2024	0.0195	-0.0035	-15.22%	0.022	0.0225	0.0195	0
Apr 22 2024	0.023	-0.002	-8.00%	0.0245	0.0245	0.023	0
Apr 19 2024	0.025	0.00	0.00%	0.0275	0.028	0.025	0
Apr 18 2024	0.025	-0.001	-3.85%	0.0255	0.0265	0.025	0
Apr 17 2024	0.026	-0.002	-7.14%	0.0275	0.028	0.0255	0
Apr 16 2024	0.028	0.003	12.00%	0.027	0.029	0.027	0
Apr 15 2024	0.025	-0.0015	-5.66%	0.026	0.026	0.0235	0
Apr 12 2024	0.0265	0.0005	1.92%	0.0245	0.027	0.0235	0
Apr 11 2024	0.026	0.002	8.33%	0.0245	0.0265	0.024	0
Apr 10 2024	0.024	-0.001	-4.00%	0.024	0.0255	0.023	0
Apr 09 2024	0.025	0.002	8.70%	0.0235	0.0255	0.0235	0
Apr 08 2024	0.023	-0.002	-8.00%	0.024	0.024	0.023	0
Apr 05 2024	0.025	0.003	13.64%	0.024	0.026	0.0235	0
Apr 04 2024	0.022	0.00	0.00%	0.0215	0.022	0.0215	0
Apr 03 2024	0.022	-0.001	-4.35%	0.0225	0.023	0.022	0
Apr 02 2024	0.023	0.0015	6.98%	0.021	0.023	0.0205	0
Mar 28 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.021	0
Mar 27 2024	0.0215	0.00	0.00%	0.022	0.022	0.0215	0
Mar 26 2024	0.0215	0.00	0.00%	0.021	0.0215	0.021	0
Mar 25 2024	0.0215	-0.001	-4.44%	0.022	0.0225	0.0215	0
Mar 22 2024	0.0225	0.00	0.00%	0.0225	0.023	0.0225	0
Mar 21 2024	0.0225	-0.001	-4.26%	0.022	0.023	0.022	0
Mar 20 2024	0.0235	-0.0005	-2.08%	0.024	0.024	0.023	0
Mar 19 2024	0.024	-0.0015	-5.88%	0.026	0.026	0.024	0
Mar 18 2024	0.0255	-0.0005	-1.92%	0.025	0.026	0.025	0
Mar 15 2024	0.026	-0.0005	-1.89%	0.0265	0.0265	0.0255	0
Mar 14 2024	0.0265	0.0005	1.92%	0.026	0.027	0.0255	0
Mar 13 2024	0.026	-0.0005	-1.89%	0.0265	0.0265	0.0255	0
Mar 12 2024	0.0265	-0.002	-7.02%	0.0275	0.0285	0.0265	0
Mar 11 2024	0.0285	0.0005	1.79%	0.0285	0.03	0.0285	0
Mar 08 2024	0.028	0.00	0.00%	0.0275	0.028	0.0275	0
Mar 07 2024	0.028	-0.0005	-1.75%	0.0285	0.029	0.0275	0
Mar 06 2024	0.0285	-0.001	-3.39%	0.029	0.0295	0.028	0
Mar 05 2024	0.0295	-0.001	-3.28%	0.031	0.031	0.029	0
Mar 04 2024	0.0305	0.0005	1.67%	0.0305	0.0305	0.03	0

BNP Paribas Issuance

Vontobel Financial Produ...

Bitcoin Diamond

Societe Generale

First Bankers Trustshares (QB)

BNP Paribas Issuance

Delayed Upgrade Clock