Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1ST09 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.30% | 3.39 | 11:08:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.40 | 3.39 | 3.41 | 3.38 |
P1ST09 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ST09 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 3.35 | 0.11 | 3.40% | 3.36 | 3.38 | 3.33 | 0 |
| Jun 17 2024 | 3.24 | 0.07 | 2.21% | 3.22 | 3.25 | 3.18 | 0 |
| Jun 14 2024 | 3.17 | 0.04 | 1.28% | 3.21 | 3.21 | 3.07 | 0 |
| Jun 13 2024 | 3.13 | -0.04 | -1.26% | 3.16 | 3.21 | 3.11 | 0 |
| Jun 12 2024 | 3.17 | 0.27 | 9.12% | 3.02 | 3.19 | 3.00 | 0 |
| Jun 11 2024 | 2.905 | 0.00 | 0.17% | 2.935 | 2.945 | 2.825 | 0 |
| Jun 10 2024 | 2.90 | -0.01 | -0.34% | 2.89 | 2.90 | 2.835 | 0 |
| Jun 07 2024 | 2.91 | 0.04 | 1.22% | 2.895 | 2.945 | 2.79 | 0 |
| Jun 06 2024 | 2.875 | 0.08 | 2.86% | 2.885 | 2.91 | 2.865 | 0 |
| Jun 05 2024 | 2.795 | 0.21 | 8.12% | 2.705 | 2.805 | 2.68 | 0 |
| Jun 04 2024 | 2.585 | -0.04 | -1.52% | 2.635 | 2.635 | 2.52 | 0 |
| Jun 03 2024 | 2.625 | 0.24 | 10.06% | 2.70 | 2.71 | 2.585 | 0 |
| May 31 2024 | 2.385 | -0.16 | -6.10% | 2.475 | 2.56 | 2.38 | 0 |
| May 30 2024 | 2.54 | -0.13 | -4.69% | 2.53 | 2.585 | 2.52 | 0 |
| May 29 2024 | 2.665 | -0.10 | -3.44% | 2.695 | 2.715 | 2.62 | 0 |
| May 28 2024 | 2.76 | -0.02 | -0.54% | 2.765 | 2.81 | 2.735 | 0 |
| May 27 2024 | 2.775 | 0.02 | 0.54% | 2.755 | 2.775 | 2.745 | 0 |
| May 24 2024 | 2.76 | -0.03 | -0.90% | 2.645 | 2.765 | 2.645 | 0 |
| May 23 2024 | 2.785 | -0.01 | -0.18% | 2.865 | 2.905 | 2.74 | 0 |
| May 22 2024 | 2.79 | 0.03 | 1.09% | 2.795 | 2.80 | 2.76 | 0 |
| May 21 2024 | 2.76 | -0.02 | -0.72% | 2.74 | 2.77 | 2.715 | 0 |
| May 20 2024 | 2.78 | 0.09 | 3.54% | 2.73 | 2.78 | 2.72 | 0 |
