ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BNP Paribas Issuance

BNP Paribas Issuance (P1SSK4)

1.975
0.00
(0.00%)
Closed February 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399841001.9300.001.931.931.930
17398977001.9300.001.931.931.930
17398113001.9300.001.931.931.930
17395521001.9300.001.931.931.930
17394657001.9300.001.931.931.930
17393793001.9300.001.931.931.930
17392929001.9300.001.931.931.930
17392065001.9300.001.931.931.930
17389473001.9300.001.931.931.930
17388609001.9300.001.931.931.930
17387745001.9300.001.931.931.930
17386881001.9300.001.931.931.930
17386017001.9300.001.931.931.930
17383425001.9300.001.931.931.930
17382561001.9300.001.931.931.930
17381697001.9300.001.931.931.930
17380833001.9300.001.931.931.930
17379969001.9300.001.931.931.930
17377377001.9300.001.931.931.930
17376513001.9300.001.931.931.930
17375649001.9300.001.931.931.930
17374785001.9300.001.931.931.930
17373921001.9300.001.931.931.930
17371329001.9300.001.931.931.930
17370465001.9300.001.931.931.930
17369601001.9300.001.931.931.930
17368737001.9300.001.931.931.930
17367873001.9300.001.931.931.930
17365281001.9300.001.931.931.930
17364417001.9300.001.931.931.930
17363553001.9300.001.931.931.930
17362689001.9300.001.931.931.930
17361825001.93-0.11-5.392.022.021.820
17359233002.04-0.05-2.392.0652.082.0350
17358369002.0900.242.1052.1152.070
17355777002.0850.115.571.9852.091.9750
17353185001.97500.001.962.021.9350
17349729001.975-0.14-6.621.931.9951.9250
17347137002.1150.167.912.0852.162.0850
17346273001.960.179.191.9551.9851.9250
17345409001.79500.001.7451.7951.740
17344545001.7950.052.871.781.8451.7750
17343681001.7450.031.751.7351.7451.70
17341089001.7150.042.081.7151.7251.660
17340225001.6800.301.5651.7051.5550
17339361001.675-0.01-0.591.671.7151.650
17338497001.6850.2315.411.6351.6951.6250
17337633001.46-0.26-14.871.761.7651.4340
17335041001.7150.020.881.6951.721.63999990
17334177001.7-0.09-5.031.781.781.6950
17333313001.79-0.04-1.921.7651.8251.7650
17332449001.825-0.05-2.411.8251.9151.7650
17331585001.87-0.01-0.531.881.9051.840
17328993001.88-0.08-3.841.961.9851.880
17328129001.9550.052.621.951.971.9450
17327265001.905-0.01-0.521.8651.9051.830
17326401001.9150.042.131.941.941.8450
17325537001.875-0.04-2.091.8451.881.810
17322945001.9150.020.791.9151.9551.880
17322081001.900.261.861.941.860
17321217001.8950.15.281.791.8951.7850