ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BNP Paribas Issuance

BNP Paribas Issuance (P1SSK4)

0.00
0.00
(0.00%)
Closed April 02 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17435265001.9300.001.931.931.930
17434401001.9300.001.931.931.930
17431809001.9300.001.931.931.930
17430945001.9300.001.931.931.930
17430081001.9300.001.931.931.930
17429217001.9300.001.931.931.930
17428353001.9300.001.931.931.930
17425761001.9300.001.931.931.930
17424897001.9300.001.931.931.930
17424033001.9300.001.931.931.930
17423169001.9300.001.931.931.930
17422305001.9300.001.931.931.930
17419713001.9300.001.931.931.930
17418849001.9300.001.931.931.930
17417985001.9300.001.931.931.930
17417121001.9300.001.931.931.930
17416257001.9300.001.931.931.930
17413665001.9300.001.931.931.930
17412801001.9300.001.931.931.930
17411937001.9300.001.931.931.930
17411073001.9300.001.931.931.930
17410209001.9300.001.931.931.930
17407617001.9300.001.931.931.930
17406753001.9300.001.931.931.930
17405889001.9300.001.931.931.930
17405025001.9300.001.931.931.930
17404161001.9300.001.931.931.930
17401569001.9300.001.931.931.930
17400705001.9300.001.931.931.930
17399841001.9300.001.931.931.930
17398977001.9300.001.931.931.930
17398113001.9300.001.931.931.930
17395521001.9300.001.931.931.930
17394657001.9300.001.931.931.930
17393793001.9300.001.931.931.930
17392929001.9300.001.931.931.930
17392065001.9300.001.931.931.930
17389473001.9300.001.931.931.930
17388609001.9300.001.931.931.930
17387745001.9300.001.931.931.930
17386881001.9300.001.931.931.930
17386017001.9300.001.931.931.930
17383425001.9300.001.931.931.930
17382561001.9300.001.931.931.930
17381697001.9300.001.931.931.930
17380833001.9300.001.931.931.930
17379969001.9300.001.931.931.930
17377377001.9300.001.931.931.930
17376513001.9300.001.931.931.930
17375649001.9300.001.931.931.930
17374785001.9300.001.931.931.930
17373921001.9300.001.931.931.930
17371329001.9300.001.931.931.930
17370465001.9300.001.931.931.930
17369601001.9300.001.931.931.930
17368737001.9300.001.931.931.930
17367873001.9300.001.931.931.930
17365281001.9300.001.931.931.930
17364417001.9300.001.931.931.930
17363553001.9300.001.931.931.930
17362689001.9300.001.931.931.930
17361825001.93-0.11-5.392.022.021.820
17359233002.04-0.05-2.392.0652.082.0350

Your Recent History

Delayed Upgrade Clock