Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SP52 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -2.16% | 4.53 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.61 | 4.54 | 4.62 | 4.53 | 4.63 |
P1SP52 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SP52 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4.61 | -0.04 | -0.86% | 4.63 | 4.63 | 4.54 | 0 |
| May 20 2024 | 4.65 | 0.04 | 0.87% | 4.63 | 4.68 | 4.62 | 0 |
| May 17 2024 | 4.61 | -0.01 | -0.22% | 4.58 | 4.62 | 4.53 | 0 |
| May 16 2024 | 4.62 | -0.14 | -2.94% | 4.75 | 4.75 | 4.62 | 0 |
| May 15 2024 | 4.76 | 0.12 | 2.59% | 4.68 | 4.76 | 4.66 | 0 |
| May 14 2024 | 4.64 | -0.01 | -0.22% | 4.65 | 4.66 | 4.60 | 0 |
| May 13 2024 | 4.65 | -0.03 | -0.64% | 4.72 | 4.72 | 4.63 | 0 |
| May 10 2024 | 4.68 | 0.05 | 1.08% | 4.67 | 4.75 | 4.67 | 0 |
| May 09 2024 | 4.63 | 0.17 | 3.81% | 4.48 | 4.64 | 4.46 | 0 |
| May 08 2024 | 4.46 | 0.03 | 0.68% | 4.44 | 4.53 | 4.41 | 0 |
| May 07 2024 | 4.43 | 0.29 | 7.00% | 4.20 | 4.43 | 4.19 | 0 |
| May 06 2024 | 4.14 | 0.19 | 4.81% | 4.02 | 4.18 | 3.97 | 0 |
| May 03 2024 | 3.95 | 0.08 | 2.07% | 3.92 | 4.08 | 3.87 | 0 |
| May 02 2024 | 3.87 | -0.05 | -1.28% | 3.97 | 3.97 | 3.84 | 0 |
| Apr 30 2024 | 3.92 | -0.25 | -6.00% | 4.17 | 4.19 | 3.91 | 0 |
| Apr 29 2024 | 4.17 | -0.06 | -1.42% | 4.29 | 4.29 | 4.14 | 0 |
| Apr 26 2024 | 4.23 | 0.27 | 6.82% | 4.08 | 4.26 | 4.04 | 0 |
| Apr 25 2024 | 3.96 | -0.18 | -4.35% | 4.10 | 4.13 | 3.81 | 0 |
| Apr 24 2024 | 4.14 | -0.08 | -1.90% | 4.31 | 4.31 | 4.12 | 0 |
| Apr 23 2024 | 4.22 | 0.32 | 8.21% | 4.02 | 4.22 | 4.02 | 0 |
| Apr 22 2024 | 3.90 | 0.11 | 2.90% | 3.89 | 3.95 | 3.81 | 0 |
| Apr 19 2024 | 3.79 | -0.14 | -3.56% | 3.59 | 3.82 | 3.59 | 0 |
