ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1SP52 BNP Paribas Issuance

3.75
-0.13 (-3.35%)
Jun 19 2024 - Closed
Delayed by 15 minutes

P1SP52 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 3.85 0.06 1.58% 3.94 3.98 3.78 0
Jun 17 2024 3.79 0.07 1.88% 3.80 3.88 3.66 0
Jun 14 2024 3.72 -0.33 -8.15% 4.13 4.14 3.64 0
Jun 13 2024 4.05 -0.44 -9.80% 4.43 4.48 4.04 0
Jun 12 2024 4.49 0.29 6.90% 4.28 4.50 4.26 0
Jun 11 2024 4.20 -0.13 -3.00% 4.38 4.41 4.08 0
Jun 10 2024 4.33 -0.10 -2.26% 4.35 4.35 4.19 0
Jun 07 2024 4.43 -0.08 -1.77% 4.49 4.52 4.27 0
Jun 06 2024 4.51 0.06 1.35% 4.51 4.65 4.49 0
Jun 05 2024 4.45 0.16 3.73% 4.40 4.50 4.37 0
Jun 04 2024 4.29 -0.21 -4.67% 4.44 4.44 4.22 0
Jun 03 2024 4.50 0.13 2.97% 4.59 4.59 4.47 0
May 31 2024 4.37 -0.04 -0.91% 4.40 4.43 4.32 0
May 30 2024 4.41 0.02 0.46% 4.29 4.42 4.29 0
May 29 2024 4.39 -0.20 -4.36% 4.52 4.55 4.34 0
May 28 2024 4.59 -0.09 -1.92% 4.69 4.75 4.55 0
May 27 2024 4.68 0.06 1.30% 4.60 4.68 4.60 0
May 24 2024 4.62 0.05 1.09% 4.49 4.63 4.49 0
May 23 2024 4.57 0.00 0.00% 4.59 4.65 4.53 0
May 22 2024 4.57 -0.04 -0.87% 4.61 4.62 4.54 0
May 21 2024 4.61 -0.04 -0.86% 4.63 4.63 4.54 0
May 20 2024 4.65 0.04 0.87% 4.63 4.68 4.62 0
May 17 2024 4.61 -0.01 -0.22% 4.58 4.62 4.53 0
May 16 2024 4.62 -0.14 -2.94% 4.75 4.75 4.62 0
May 15 2024 4.76 0.12 2.59% 4.68 4.76 4.66 0
May 14 2024 4.64 -0.01 -0.22% 4.65 4.66 4.60 0
May 13 2024 4.65 -0.03 -0.64% 4.72 4.72 4.63 0
May 10 2024 4.68 0.05 1.08% 4.67 4.75 4.67 0
May 09 2024 4.63 0.17 3.81% 4.48 4.64 4.46 0
May 08 2024 4.46 0.03 0.68% 4.44 4.53 4.41 0
May 07 2024 4.43 0.29 7.00% 4.20 4.43 4.19 0
May 06 2024 4.14 0.19 4.81% 4.02 4.18 3.97 0
May 03 2024 3.95 0.08 2.07% 3.92 4.08 3.87 0
May 02 2024 3.87 -0.05 -1.28% 3.97 3.97 3.84 0
Apr 30 2024 3.92 -0.25 -6.00% 4.17 4.19 3.91 0
Apr 29 2024 4.17 -0.06 -1.42% 4.29 4.29 4.14 0
Apr 26 2024 4.23 0.27 6.82% 4.08 4.26 4.04 0
Apr 25 2024 3.96 -0.18 -4.35% 4.10 4.13 3.81 0
Apr 24 2024 4.14 -0.08 -1.90% 4.31 4.31 4.12 0
Apr 23 2024 4.22 0.32 8.21% 4.02 4.22 4.02 0
Apr 22 2024 3.90 0.11 2.90% 3.89 3.95 3.81 0
Apr 19 2024 3.79 -0.14 -3.56% 3.59 3.82 3.59 0
Apr 18 2024 3.93 0.06 1.55% 3.94 3.94 3.78 0
Apr 17 2024 3.87 0.04 1.04% 3.83 4.00 3.80 0
Apr 16 2024 3.83 -0.29 -7.04% 3.91 3.97 3.80 0
Apr 15 2024 4.12 0.09 2.23% 4.10 4.33 4.09 0
Apr 12 2024 4.03 -0.05 -1.23% 4.23 4.30 4.00 0
Apr 11 2024 4.08 -0.17 -4.00% 4.23 4.26 3.99 0
Apr 10 2024 4.25 0.02 0.47% 4.31 4.39 4.12 0
Apr 09 2024 4.23 -0.25 -5.58% 4.44 4.46 4.22 0
Apr 08 2024 4.48 0.16 3.70% 4.36 4.49 4.34 0
Apr 05 2024 4.32 -0.23 -5.05% 4.33 4.36 4.27 0
Apr 04 2024 4.55 0.02 0.44% 4.51 4.57 4.50 0
Apr 03 2024 4.53 0.05 1.12% 4.46 4.53 4.45 0
Apr 02 2024 4.48 -0.19 -4.07% 4.67 4.73 4.46 0
Mar 28 2024 4.67 0.02 0.43% 4.68 4.68 4.65 0
Mar 27 2024 4.65 0.07 1.53% 4.58 4.68 4.57 0
Mar 26 2024 4.58 0.10 2.23% 4.50 4.59 4.46 0
Mar 25 2024 4.48 0.06 1.36% 4.42 4.49 4.39 0
Mar 22 2024 4.42 0.04 0.91% 4.34 4.42 4.33 0
Mar 21 2024 4.38 0.16 3.79% 4.43 4.43 4.26 0

Your Recent History

Delayed Upgrade Clock