Register for real-time alerts, custom portfolio, and market movers
P1SP52 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 3.85 | 0.06 | 1.58% | 3.94 | 3.98 | 3.78 | 0 |
| Jun 17 2024 | 3.79 | 0.07 | 1.88% | 3.80 | 3.88 | 3.66 | 0 |
| Jun 14 2024 | 3.72 | -0.33 | -8.15% | 4.13 | 4.14 | 3.64 | 0 |
| Jun 13 2024 | 4.05 | -0.44 | -9.80% | 4.43 | 4.48 | 4.04 | 0 |
| Jun 12 2024 | 4.49 | 0.29 | 6.90% | 4.28 | 4.50 | 4.26 | 0 |
| Jun 11 2024 | 4.20 | -0.13 | -3.00% | 4.38 | 4.41 | 4.08 | 0 |
| Jun 10 2024 | 4.33 | -0.10 | -2.26% | 4.28 | 4.33 | 4.23 | 0 |
| Jun 07 2024 | 4.43 | -0.08 | -1.77% | 4.49 | 4.52 | 4.27 | 0 |
| Jun 06 2024 | 4.51 | 0.06 | 1.35% | 4.51 | 4.65 | 4.49 | 0 |
| Jun 05 2024 | 4.45 | 0.16 | 3.73% | 4.40 | 4.50 | 4.37 | 0 |
| Jun 04 2024 | 4.29 | -0.21 | -4.67% | 4.44 | 4.44 | 4.22 | 0 |
| Jun 03 2024 | 4.50 | 0.13 | 2.97% | 4.59 | 4.59 | 4.47 | 0 |
| May 31 2024 | 4.37 | -0.04 | -0.91% | 4.40 | 4.43 | 4.32 | 0 |
| May 30 2024 | 4.41 | 0.02 | 0.46% | 4.29 | 4.42 | 4.29 | 0 |
| May 29 2024 | 4.39 | -0.20 | -4.36% | 4.52 | 4.55 | 4.34 | 0 |
| May 28 2024 | 4.59 | -0.09 | -1.92% | 4.69 | 4.75 | 4.55 | 0 |
| May 27 2024 | 4.68 | 0.06 | 1.30% | 4.60 | 4.68 | 4.60 | 0 |
| May 24 2024 | 4.62 | 0.05 | 1.09% | 4.49 | 4.63 | 4.49 | 0 |
| May 23 2024 | 4.57 | 0.00 | 0.00% | 4.59 | 4.65 | 4.53 | 0 |
| May 22 2024 | 4.57 | -0.04 | -0.87% | 4.61 | 4.62 | 4.54 | 0 |
| May 21 2024 | 4.61 | -0.04 | -0.86% | 4.63 | 4.63 | 4.54 | 0 |
| May 20 2024 | 4.65 | 0.04 | 0.87% | 4.63 | 4.68 | 4.62 | 0 |
| May 17 2024 | 4.61 | -0.01 | -0.22% | 4.58 | 4.62 | 4.53 | 0 |
| May 16 2024 | 4.62 | -0.14 | -2.94% | 4.75 | 4.75 | 4.62 | 0 |
| May 15 2024 | 4.76 | 0.12 | 2.59% | 4.68 | 4.76 | 4.66 | 0 |
| May 14 2024 | 4.64 | -0.01 | -0.22% | 4.65 | 4.66 | 4.60 | 0 |
| May 13 2024 | 4.65 | -0.03 | -0.64% | 4.72 | 4.72 | 4.63 | 0 |
| May 10 2024 | 4.68 | 0.05 | 1.08% | 4.67 | 4.75 | 4.67 | 0 |
| May 09 2024 | 4.63 | 0.17 | 3.81% | 4.48 | 4.64 | 4.46 | 0 |
| May 08 2024 | 4.46 | 0.03 | 0.68% | 4.44 | 4.53 | 4.41 | 0 |
| May 07 2024 | 4.43 | 0.29 | 7.00% | 4.20 | 4.43 | 4.19 | 0 |
| May 06 2024 | 4.14 | 0.19 | 4.81% | 4.02 | 4.18 | 3.97 | 0 |
| May 03 2024 | 3.95 | 0.08 | 2.07% | 3.92 | 4.08 | 3.87 | 0 |
| May 02 2024 | 3.87 | -0.05 | -1.28% | 3.97 | 3.97 | 3.84 | 0 |
| Apr 30 2024 | 3.92 | -0.25 | -6.00% | 4.17 | 4.19 | 3.91 | 0 |
| Apr 29 2024 | 4.17 | -0.06 | -1.42% | 4.29 | 4.29 | 4.14 | 0 |
| Apr 26 2024 | 4.23 | 0.27 | 6.82% | 4.08 | 4.26 | 4.04 | 0 |
| Apr 25 2024 | 3.96 | -0.18 | -4.35% | 4.10 | 4.13 | 3.81 | 0 |
| Apr 24 2024 | 4.14 | -0.08 | -1.90% | 4.31 | 4.31 | 4.12 | 0 |
| Apr 23 2024 | 4.22 | 0.32 | 8.21% | 4.02 | 4.22 | 4.02 | 0 |
| Apr 22 2024 | 3.90 | 0.11 | 2.90% | 3.89 | 3.95 | 3.81 | 0 |
| Apr 19 2024 | 3.79 | -0.14 | -3.56% | 3.59 | 3.82 | 3.59 | 0 |
| Apr 18 2024 | 3.93 | 0.06 | 1.55% | 3.94 | 3.94 | 3.78 | 0 |
| Apr 17 2024 | 3.87 | 0.04 | 1.04% | 3.83 | 4.00 | 3.80 | 0 |
| Apr 16 2024 | 3.83 | -0.29 | -7.04% | 3.91 | 3.97 | 3.80 | 0 |
| Apr 15 2024 | 4.12 | 0.09 | 2.23% | 4.10 | 4.33 | 4.09 | 0 |
| Apr 12 2024 | 4.03 | -0.05 | -1.23% | 4.23 | 4.30 | 4.00 | 0 |
| Apr 11 2024 | 4.08 | -0.17 | -4.00% | 4.23 | 4.26 | 3.99 | 0 |
| Apr 10 2024 | 4.25 | 0.02 | 0.47% | 4.31 | 4.39 | 4.12 | 0 |
| Apr 09 2024 | 4.23 | -0.25 | -5.58% | 4.44 | 4.46 | 4.22 | 0 |
| Apr 08 2024 | 4.48 | 0.16 | 3.70% | 4.36 | 4.49 | 4.34 | 0 |
| Apr 05 2024 | 4.32 | -0.23 | -5.05% | 4.33 | 4.36 | 4.27 | 0 |
| Apr 04 2024 | 4.55 | 0.02 | 0.44% | 4.51 | 4.57 | 4.50 | 0 |
| Apr 03 2024 | 4.53 | 0.05 | 1.12% | 4.46 | 4.53 | 4.45 | 0 |
| Apr 02 2024 | 4.48 | -0.19 | -4.07% | 4.67 | 4.73 | 4.46 | 0 |
| Mar 28 2024 | 4.67 | 0.02 | 0.43% | 4.68 | 4.68 | 4.65 | 0 |
| Mar 27 2024 | 4.65 | 0.07 | 1.53% | 4.58 | 4.68 | 4.57 | 0 |
| Mar 26 2024 | 4.58 | 0.10 | 2.23% | 4.50 | 4.59 | 4.46 | 0 |
| Mar 25 2024 | 4.48 | 0.06 | 1.36% | 4.42 | 4.49 | 4.39 | 0 |
| Mar 22 2024 | 4.42 | 0.04 | 0.91% | 4.34 | 4.42 | 4.33 | 0 |
| Mar 21 2024 | 4.38 | 0.16 | 3.79% | 4.43 | 4.43 | 4.26 | 0 |
