BNP Paribas Issuance (P1SO87)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 95.84 | -0.8 | -0.83 | 96.34 | 96.56 | 95.84 | 160 |
| 1738860900 | 96.64 | 0.94 | 0.98 | 96.18 | 97.05 | 96.14 | 180 |
| 1738774500 | 95.7 | 0.84 | 0.89 | 95.13 | 95.84 | 94.98 | 0 |
| 1738688100 | 94.86 | -0.12 | -0.13 | 94.96 | 95.19 | 94.86 | 0 |
| 1738601700 | 94.98 | -0.39 | -0.41 | 94.65 | 95.17 | 94.65 | 0 |
| 1738342500 | 95.37 | 0.27 | 0.28 | 95.28 | 95.94 | 95.21 | 40 |
| 1738256100 | 95.1 | 1.15 | 1.22 | 94.46 | 95.1 | 94.38 | 0 |
| 1738169700 | 93.95 | -2.21 | -2.30 | 95.8 | 95.8 | 93.94 | 357 |
| 1738083300 | 96.16 | 1.8 | 1.91 | 94.48 | 96.7 | 94.21 | 0 |
| 1737996900 | 94.36 | -0.49 | -0.52 | 93.67 | 94.93 | 93.67 | 109 |
| 1737737700 | 94.85 | 0.35 | 0.37 | 94.2 | 95.15 | 94.16 | 0 |
| 1737651300 | 94.5 | 0.21 | 0.22 | 94.08 | 94.52 | 93.9 | 0 |
| 1737564900 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
| 1737478500 | 94.29 | 1.55 | 1.67 | 93.05 | 94.29 | 93.04 | 40 |
| 1737392100 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1737132900 | 92.74 | 0.44 | 0.48 | 92.33 | 92.95 | 92.33 | 0 |
| 1737046500 | 92.3 | 0.89 | 0.97 | 91.72 | 92.56 | 91.57 | 0 |
| 1736960100 | 91.41 | -0.01 | -0.01 | 91.51 | 92.04 | 91.31 | 12 |
| 1736873700 | 91.42 | -0.68 | -0.74 | 92.17 | 92.71 | 91.38 | 10 |
| 1736787300 | 92.1 | 0.63 | 0.69 | 92.36 | 92.7 | 91.95 | 40 |
| 1736528100 | 91.47 | -1.72 | -1.85 | 92.28 | 92.44 | 91.4 | 0 |
| 1736441700 | 93.19 | 0 | 0.00 | 93.19 | 93.19 | 93.19 | 0 |
| 1736355300 | 93.19 | 0.09 | 0.10 | 93.14 | 93.37 | 92.55 | 0 |
| 1736268900 | 93.1 | 0.51 | 0.55 | 92.67 | 93.45 | 92.67 | 0 |
| 1736182500 | 92.59 | -0.18 | -0.19 | 92.95 | 93.18 | 92.48 | 0 |
| 1735923300 | 92.77 | 0.16 | 0.17 | 92.77 | 93.01 | 92.35 | 0 |
| 1735836900 | 92.61 | -1 | -1.07 | 93.92 | 94.12 | 92.45 | 0 |
| 1735577700 | 93.61 | -0.66 | -0.70 | 93.16 | 93.72 | 92.55 | 0 |
| 1735318500 | 94.27 | 1.44 | 1.55 | 94.18 | 94.38 | 94.08 | 0 |
| 1734972900 | 92.83 | -0.41 | -0.44 | 93.38 | 93.68 | 92.76 | 0 |
| 1734713700 | 93.24 | -0.01 | -0.01 | 92.8 | 93.24 | 92.32 | 0 |
| 1734627300 | 93.25 | 0.15 | 0.16 | 92.59 | 93.35 | 92.53 | 0 |
| 1734540900 | 93.1 | 0.97 | 1.05 | 92.42 | 93.12 | 92.42 | 10 |
| 1734454500 | 92.13 | 0.06 | 0.07 | 92.32 | 92.75 | 92.11 | 0 |
| 1734368100 | 92.07 | 0.73 | 0.80 | 91.55 | 92.32 | 91.04 | 98 |
| 1734108900 | 91.34 | 0.09 | 0.10 | 91.26 | 91.44 | 91.06 | 0 |
| 1734022500 | 91.25 | 0.34 | 0.37 | 90.96 | 91.5 | 90.81 | 0 |
| 1733936100 | 90.91 | 0.29 | 0.32 | 90.61 | 91.51 | 90.46 | 0 |
| 1733849700 | 90.62 | 1.47 | 1.65 | 88.68 | 90.82 | 88.63 | 0 |
| 1733763300 | 89.15 | 0.08 | 0.09 | 87.94 | 89.49 | 87.66 | 0 |
| 1733504100 | 89.07 | -0.92 | -1.02 | 89.28 | 89.81 | 89.07 | 0 |
| 1733417700 | 89.99 | 0.27 | 0.30 | 89.71 | 90.07 | 89.44 | 0 |
| 1733331300 | 89.72 | 0.52 | 0.58 | 89.11 | 89.72 | 88.69 | 100 |
| 1733244900 | 89.2 | -0.76 | -0.84 | 89.37 | 89.56 | 88.9 | 0 |
| 1733158500 | 89.96 | 1.09 | 1.23 | 89.19 | 90.21 | 88.98 | 0 |
| 1732899300 | 88.87 | 1.35 | 1.54 | 88.02 | 89.26 | 87.9 | 0 |
| 1732812900 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1732726500 | 87.52 | -0.22 | -0.25 | 87.27 | 87.52 | 87.15 | 0 |
| 1732640100 | 87.74 | 0.27 | 0.31 | 87.41 | 87.74 | 86.78 | 0 |
| 1732553700 | 87.47 | 1.77 | 2.07 | 86.63 | 87.55 | 86.03 | 0 |
| 1732294500 | 85.7 | 1.27 | 1.50 | 84.47 | 85.9 | 84.43 | 0 |
| 1732208100 | 84.43 | -0.61 | -0.72 | 85.12 | 85.43 | 83.88 | 0 |
| 1732121700 | 85.04 | 0.4 | 0.47 | 85.03 | 85.44 | 84.86 | 0 |
| 1732035300 | 84.64 | 0.84 | 1.00 | 84.27 | 84.68 | 83.43 | 0 |
| 1731948900 | 83.8 | 1.08 | 1.31 | 83.02 | 83.8 | 82.33 | 0 |
| 1731689700 | 82.72 | -0.68 | -0.82 | 82.34 | 83.11 | 82.3 | 28 |
| 1731603300 | 83.4 | -0.88 | -1.04 | 83.39 | 83.89 | 83.32 | 10 |
| 1731516900 | 84.28 | -1.28 | -1.50 | 85.18 | 85.69 | 84.06 | 20 |
| 1731430500 | 85.56 | -1.14 | -1.31 | 86.69 | 87.2 | 85.35 | 10 |
| 1731344100 | 86.7 | -0.15 | -0.17 | 87.57 | 87.65 | 86.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
