NLBNPIT1SK65 20240621 15 Historical Data - P1SK65

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1SK65 20240621 15	P1SK65	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0065	17.81%	0.043	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.037	0.0355	0.044	0.043	0.0365

P1SK65 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0385	0.007	22.22%	0.037	0.044	0.0355	205,000
May 09 2024	0.0315	0.0035	12.50%	0.029	0.0325	0.027	1,038,000
May 08 2024	0.028	-0.0025	-8.20%	0.035	0.0355	0.0225	1,058,000
May 07 2024	0.0305	0.002	7.02%	0.0345	0.0345	0.027	0
May 06 2024	0.0285	0.0045	18.75%	0.033	0.033	0.0245	400,000
May 03 2024	0.024	-0.0065	-21.31%	0.0345	0.038	0.0235	530,000
May 02 2024	0.0305	-0.017	-35.79%	0.058	0.058	0.0285	40,000
Apr 30 2024	0.0475	-0.0065	-12.04%	0.061	0.0665	0.047	500,000
Apr 29 2024	0.054	-0.0025	-4.42%	0.065	0.065	0.054	320,000
Apr 26 2024	0.0565	-0.0015	-2.59%	0.07	0.07	0.0545	650,000
Apr 25 2024	0.058	0.0025	4.50%	0.0625	0.0675	0.0535	600,000
Apr 24 2024	0.0555	-0.022	-28.39%	0.087	0.087	0.054	100,000
Apr 23 2024	0.0775	0.0095	13.97%	0.076	0.0775	0.0655	150,000
Apr 22 2024	0.068	0.0055	8.80%	0.0815	0.0815	0.06	124,000
Apr 19 2024	0.0625	0.0015	2.46%	0.0655	0.0675	0.051	920,000
Apr 18 2024	0.061	-0.008	-11.59%	0.0765	0.077	0.055	634,000
Apr 17 2024	0.069	0.0085	14.05%	0.06	0.069	0.0595	808,000
Apr 16 2024	0.0605	-0.019	-23.90%	0.073	0.074	0.0575	100,000
Apr 15 2024	0.0795	-0.016	-16.75%	0.0995	0.1085	0.079	0
Apr 12 2024	0.0955	0.0275	40.44%	0.0765	0.1015	0.0755	76,000