Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1SK65 20240621 15 (P1SK65)
NLBNPIT1SK65 20240621 15 (P1SK65) Historical

P1SK65 NLBNPIT1SK65 20240621 15

0.012

0.001 (9.09%)

May 24 2024 - Closed

Delayed by 15 minutes

P1SK65 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.008	-0.002	-20.00%	0.008	0.0085	0.0065	1,100,000
May 23 2024	0.01	0.00	0.00%	0.0085	0.0115	0.008	2,040,000
May 22 2024	0.01	-0.005	-33.33%	0.0155	0.016	0.009	2,133,000
May 21 2024	0.015	-0.004	-21.05%	0.0215	0.0215	0.012	20,000
May 20 2024	0.019	0.0025	15.15%	0.024	0.0265	0.018	802,000
May 17 2024	0.0165	-0.001	-5.71%	0.0245	0.0245	0.0155	280,000
May 16 2024	0.0175	-0.0135	-43.55%	0.015	0.0185	0.0145	1,014,000
May 15 2024	0.031	-0.006	-16.22%	0.0365	0.039	0.0275	1,270,000
May 14 2024	0.037	-0.0025	-6.33%	0.0415	0.0435	0.0365	200,000
May 13 2024	0.0395	0.001	2.60%	0.0445	0.0475	0.035	70,000
May 10 2024	0.0385	0.007	22.22%	0.037	0.044	0.0355	205,000
May 09 2024	0.0315	0.0035	12.50%	0.029	0.0325	0.027	1,038,000
May 08 2024	0.028	-0.0025	-8.20%	0.035	0.0355	0.0225	1,058,000
May 07 2024	0.0305	0.002	7.02%	0.0345	0.0345	0.027	0
May 06 2024	0.0285	0.0045	18.75%	0.033	0.033	0.0245	400,000
May 03 2024	0.024	-0.0065	-21.31%	0.0345	0.038	0.0235	530,000
May 02 2024	0.0305	-0.017	-35.79%	0.058	0.058	0.0285	40,000
Apr 30 2024	0.0475	-0.0065	-12.04%	0.061	0.0665	0.047	500,000
Apr 29 2024	0.054	-0.0025	-4.42%	0.065	0.065	0.054	320,000
Apr 26 2024	0.0565	-0.0015	-2.59%	0.07	0.07	0.0545	650,000
Apr 25 2024	0.058	0.0025	4.50%	0.0625	0.0675	0.0535	600,000
Apr 24 2024	0.0555	-0.022	-28.39%	0.087	0.087	0.054	100,000
Apr 23 2024	0.0775	0.0095	13.97%	0.076	0.0775	0.0655	150,000
Apr 22 2024	0.068	0.0055	8.80%	0.0815	0.0815	0.06	124,000
Apr 19 2024	0.0625	0.0015	2.46%	0.0655	0.0675	0.051	920,000
Apr 18 2024	0.061	-0.008	-11.59%	0.0765	0.077	0.055	634,000
Apr 17 2024	0.069	0.0085	14.05%	0.06	0.069	0.0595	808,000
Apr 16 2024	0.0605	-0.019	-23.90%	0.073	0.074	0.0575	100,000
Apr 15 2024	0.0795	-0.016	-16.75%	0.0995	0.1085	0.079	0
Apr 12 2024	0.0955	0.0275	40.44%	0.0765	0.1015	0.0755	76,000
Apr 11 2024	0.068	-0.0035	-4.90%	0.076	0.089	0.066	6,000
Apr 10 2024	0.0715	0.00	0.00%	0.0815	0.085	0.068	0
Apr 09 2024	0.0715	-0.008	-10.06%	0.0895	0.0895	0.071	0
Apr 08 2024	0.0795	-0.0015	-1.85%	0.096	0.096	0.0735	0
Apr 05 2024	0.081	0.0145	21.80%	0.0775	0.085	0.0765	40,000
Apr 04 2024	0.0665	0.0105	18.75%	0.062	0.07	0.0565	5,000
Apr 03 2024	0.056	0.005	9.80%	0.055	0.057	0.0475	120,000
Apr 02 2024	0.051	0.0185	56.92%	0.0385	0.057	0.0385	265,000
Mar 28 2024	0.0325	0.0015	4.84%	0.0355	0.0355	0.03	0
Mar 27 2024	0.031	0.00	0.00%	0.028	0.032	0.027	0
Mar 26 2024	0.031	0.0005	1.64%	0.038	0.0385	0.0285	0
Mar 25 2024	0.0305	0.004	15.09%	0.027	0.0315	0.026	27,000
Mar 22 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.022	348,000
Mar 21 2024	0.0265	0.003	12.77%	0.028	0.028	0.024	614,000
Mar 20 2024	0.0235	-0.0095	-28.79%	0.026	0.0275	0.0225	327,000
Mar 19 2024	0.033	0.0115	53.49%	0.0275	0.034	0.021	532,000
Mar 18 2024	0.0215	-0.002	-8.51%	0.033	0.033	0.0195	133,000
Mar 15 2024	0.0235	-0.003	-11.32%	0.0315	0.032	0.023	536,000
Mar 14 2024	0.0265	-0.0175	-39.77%	0.05	0.0555	0.026	539,000
Mar 13 2024	0.044	0.0115	35.38%	0.0385	0.0455	0.032	100,000
Mar 12 2024	0.0325	0.003	10.17%	0.0315	0.034	0.0295	0
Mar 11 2024	0.0295	-0.0035	-10.61%	0.0415	0.0415	0.027	0
Mar 08 2024	0.033	0.0005	1.54%	0.0355	0.0365	0.033	0
Mar 07 2024	0.0325	-0.0005	-1.52%	0.0305	0.0325	0.03	0
Mar 06 2024	0.033	0.0055	20.00%	0.0335	0.0345	0.03	0
Mar 05 2024	0.0275	0.003	12.24%	0.028	0.028	0.022	40,000
Mar 04 2024	0.0245	0.0005	2.08%	0.0265	0.0275	0.0235	0
Mar 01 2024	0.024	0.0025	11.63%	0.028	0.028	0.021	20,000
Feb 29 2024	0.0215	-0.0045	-17.31%	0.0315	0.0315	0.0205	0
Feb 28 2024	0.026	-0.0005	-1.89%	0.0315	0.0315	0.0245	0
Feb 27 2024	0.0265	0.002	8.16%	0.028	0.0285	0.0235	0
Feb 26 2024	0.0245	-0.0015	-5.77%	0.031	0.0315	0.0225	50,000

NLBNPIT1SK65 20240621 15

Delayed Upgrade Clock