Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SHF7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 1.52% | 46.87 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.22 | 44.52 | 48.17 | 46.87 | 46.17 |
P1SHF7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SHF7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 45.52 | -0.60 | -1.30% | 45.22 | 48.17 | 44.52 | 0 |
| Jun 06 2024 | 46.12 | -1.30 | -2.74% | 46.87 | 47.12 | 44.95 | 0 |
| Jun 05 2024 | 47.42 | -1.70 | -3.46% | 46.82 | 49.07 | 46.52 | 0 |
| Jun 04 2024 | 49.12 | -0.60 | -1.21% | 48.92 | 51.02 | 48.17 | 0 |
| Jun 03 2024 | 49.72 | -3.05 | -5.78% | 46.87 | 49.92 | 46.87 | 0 |
| May 31 2024 | 52.77 | -0.50 | -0.94% | 53.37 | 53.77 | 51.82 | 0 |
| May 30 2024 | 53.27 | 3.10 | 6.18% | 53.77 | 54.07 | 52.87 | 0 |
| May 29 2024 | 50.17 | 4.30 | 9.37% | 48.17 | 50.52 | 47.87 | 0 |
| May 28 2024 | 45.87 | 1.20 | 2.69% | 44.32 | 46.32 | 44.07 | 0 |
| May 27 2024 | 44.67 | 0.95 | 2.17% | 44.92 | 45.17 | 44.57 | 0 |
| May 24 2024 | 43.72 | 1.70 | 4.05% | 44.52 | 44.72 | 43.57 | 0 |
| May 23 2024 | 42.02 | 4.25 | 11.25% | 38.67 | 42.02 | 38.07 | 0 |
| May 22 2024 | 37.77 | 0.45 | 1.21% | 37.22 | 38.12 | 37.22 | 0 |
| May 21 2024 | 37.32 | 1.90 | 5.36% | 37.67 | 38.02 | 37.12 | 0 |
| May 20 2024 | 35.42 | -1.65 | -4.45% | 35.77 | 36.72 | 35.42 | 0 |
| May 17 2024 | 37.07 | 1.20 | 3.35% | 37.37 | 37.62 | 36.82 | 0 |
| May 16 2024 | 35.87 | -2.05 | -5.41% | 36.52 | 37.12 | 35.67 | 0 |
| May 15 2024 | 37.92 | -3.80 | -9.11% | 40.42 | 40.67 | 37.92 | 0 |
| May 14 2024 | 41.72 | 0.90 | 2.20% | 41.82 | 42.17 | 40.92 | 0 |
| May 13 2024 | 40.82 | -0.85 | -2.04% | 41.07 | 41.22 | 40.02 | 0 |
| May 10 2024 | 41.67 | -1.95 | -4.47% | 41.72 | 41.72 | 40.62 | 0 |
| May 09 2024 | 43.62 | -2.80 | -6.03% | 45.87 | 46.47 | 43.52 | 0 |
| May 08 2024 | 46.42 | -0.15 | -0.32% | 47.32 | 47.92 | 46.42 | 0 |
