Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SG95 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.65 | -2.20% | 28.93 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.12 | 29.59 | 30.37 | 28.93 | 29.58 |
P1SG95 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SG95 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 29.86 | 1.17 | 4.08% | 30.12 | 30.37 | 29.59 | 0 |
| May 16 2024 | 28.69 | -2.03 | -6.61% | 29.33 | 29.93 | 28.51 | 0 |
| May 15 2024 | 30.72 | -3.80 | -11.01% | 33.22 | 33.47 | 30.72 | 0 |
| May 14 2024 | 34.52 | 0.90 | 2.68% | 34.62 | 34.92 | 33.72 | 0 |
| May 13 2024 | 33.62 | -0.85 | -2.47% | 33.87 | 33.97 | 32.82 | 0 |
| May 10 2024 | 34.47 | -2.00 | -5.48% | 34.52 | 34.52 | 33.47 | 0 |
| May 09 2024 | 36.47 | -2.75 | -7.01% | 38.67 | 39.27 | 36.37 | 0 |
| May 08 2024 | 39.22 | -0.15 | -0.38% | 40.12 | 40.72 | 39.22 | 0 |
| May 07 2024 | 39.37 | -2.05 | -4.95% | 40.17 | 40.32 | 39.12 | 0 |
| May 06 2024 | 41.42 | -1.25 | -2.93% | 41.47 | 41.47 | 40.22 | 0 |
| May 03 2024 | 42.67 | -5.00 | -10.49% | 44.02 | 44.12 | 40.92 | 0 |
| May 02 2024 | 47.67 | 0.00 | 0.00% | 47.72 | 48.92 | 46.92 | 0 |
| Apr 30 2024 | 47.67 | 2.35 | 5.19% | 45.02 | 47.82 | 44.72 | 0 |
| Apr 29 2024 | 45.32 | -1.50 | -3.20% | 44.97 | 45.82 | 44.92 | 0 |
| Apr 26 2024 | 46.82 | -2.65 | -5.36% | 46.67 | 47.77 | 45.67 | 0 |
| Apr 25 2024 | 49.47 | 4.15 | 9.16% | 44.82 | 50.52 | 44.42 | 0 |
| Apr 24 2024 | 45.32 | 1.15 | 2.60% | 43.12 | 45.32 | 43.12 | 0 |
| Apr 23 2024 | 44.17 | -4.40 | -9.06% | 46.42 | 46.52 | 43.82 | 0 |
| Apr 22 2024 | 48.57 | -0.65 | -1.32% | 47.72 | 48.72 | 46.72 | 0 |
| Apr 19 2024 | 49.22 | 1.00 | 2.07% | 53.42 | 53.42 | 48.72 | 0 |
| Apr 18 2024 | 48.22 | -3.05 | -5.95% | 50.02 | 50.87 | 48.07 | 0 |
