Register to chat with like-minded investors on our interactive forums.
P1SG95 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 38.07 | -0.55 | -1.42% | 37.77 | 40.42 | 37.07 | 0 |
| Jun 06 2024 | 38.62 | -1.40 | -3.50% | 39.47 | 39.72 | 37.65 | 0 |
| Jun 05 2024 | 40.02 | -1.55 | -3.73% | 39.37 | 41.57 | 39.12 | 0 |
| Jun 04 2024 | 41.57 | -0.80 | -1.89% | 41.42 | 43.57 | 40.77 | 0 |
| Jun 03 2024 | 42.37 | -3.00 | -6.61% | 39.47 | 42.42 | 39.47 | 0 |
| May 31 2024 | 45.37 | -0.60 | -1.31% | 45.92 | 46.37 | 44.42 | 0 |
| May 30 2024 | 45.97 | 3.15 | 7.36% | 46.47 | 46.72 | 45.62 | 0 |
| May 29 2024 | 42.82 | 4.35 | 11.31% | 40.87 | 43.12 | 40.47 | 0 |
| May 28 2024 | 38.47 | 1.10 | 2.94% | 37.12 | 38.77 | 36.77 | 0 |
| May 27 2024 | 37.37 | 1.00 | 2.75% | 37.57 | 37.87 | 37.22 | 0 |
| May 24 2024 | 36.37 | 1.65 | 4.75% | 37.22 | 37.47 | 36.12 | 0 |
| May 23 2024 | 34.72 | 4.25 | 13.95% | 31.37 | 34.72 | 30.77 | 0 |
| May 22 2024 | 30.47 | 0.40 | 1.33% | 29.97 | 30.82 | 29.96 | 0 |
| May 21 2024 | 30.07 | 1.89 | 6.71% | 30.42 | 30.72 | 29.89 | 0 |
| May 20 2024 | 28.18 | -1.68 | -5.63% | 28.52 | 29.49 | 28.18 | 0 |
| May 17 2024 | 29.86 | 1.17 | 4.08% | 30.12 | 30.37 | 29.59 | 0 |
| May 16 2024 | 28.69 | -2.03 | -6.61% | 29.33 | 29.93 | 28.51 | 0 |
| May 15 2024 | 30.72 | -3.80 | -11.01% | 33.22 | 33.47 | 30.72 | 0 |
| May 14 2024 | 34.52 | 0.90 | 2.68% | 34.62 | 34.92 | 33.72 | 0 |
| May 13 2024 | 33.62 | -0.85 | -2.47% | 33.87 | 33.97 | 32.82 | 0 |
| May 10 2024 | 34.47 | -2.00 | -5.48% | 34.52 | 34.52 | 33.47 | 0 |
| May 09 2024 | 36.47 | -2.75 | -7.01% | 38.67 | 39.27 | 36.37 | 0 |
| May 08 2024 | 39.22 | -0.15 | -0.38% | 40.12 | 40.72 | 39.22 | 0 |
| May 07 2024 | 39.37 | -2.05 | -4.95% | 40.17 | 40.32 | 39.12 | 0 |
| May 06 2024 | 41.42 | -1.25 | -2.93% | 41.47 | 41.47 | 40.22 | 0 |
| May 03 2024 | 42.67 | -5.00 | -10.49% | 44.02 | 44.12 | 40.92 | 0 |
| May 02 2024 | 47.67 | 0.00 | 0.00% | 47.72 | 48.92 | 46.92 | 0 |
| Apr 30 2024 | 47.67 | 2.35 | 5.19% | 45.02 | 47.82 | 44.72 | 0 |
| Apr 29 2024 | 45.32 | -1.50 | -3.20% | 44.97 | 45.82 | 44.92 | 0 |
| Apr 26 2024 | 46.82 | -2.65 | -5.36% | 46.67 | 47.77 | 45.67 | 0 |
| Apr 25 2024 | 49.47 | 4.15 | 9.16% | 44.82 | 50.52 | 44.42 | 0 |
| Apr 24 2024 | 45.32 | 1.15 | 2.60% | 43.12 | 45.32 | 43.12 | 0 |
| Apr 23 2024 | 44.17 | -4.40 | -9.06% | 46.42 | 46.52 | 43.82 | 0 |
| Apr 22 2024 | 48.57 | -0.65 | -1.32% | 47.72 | 48.72 | 46.72 | 0 |
| Apr 19 2024 | 49.22 | 1.00 | 2.07% | 53.42 | 53.42 | 48.72 | 0 |
| Apr 18 2024 | 48.22 | -3.05 | -5.95% | 50.02 | 50.87 | 48.07 | 0 |
| Apr 17 2024 | 51.27 | 0.90 | 1.79% | 51.27 | 51.32 | 48.82 | 0 |
| Apr 16 2024 | 50.37 | 1.95 | 4.03% | 51.82 | 52.27 | 48.72 | 0 |
| Apr 15 2024 | 48.42 | 0.80 | 1.68% | 47.72 | 48.47 | 45.67 | 0 |
| Apr 12 2024 | 47.62 | 1.45 | 3.14% | 43.82 | 48.12 | 43.37 | 0 |
| Apr 11 2024 | 46.17 | 1.90 | 4.29% | 43.97 | 46.47 | 43.27 | 0 |
| Apr 10 2024 | 44.27 | 2.60 | 6.24% | 39.52 | 44.82 | 38.67 | 0 |
| Apr 09 2024 | 41.67 | 2.60 | 6.65% | 39.57 | 42.47 | 38.82 | 0 |
| Apr 08 2024 | 39.07 | -1.15 | -2.86% | 39.62 | 40.22 | 38.77 | 0 |
| Apr 05 2024 | 40.22 | 4.25 | 11.82% | 41.87 | 42.32 | 40.22 | 0 |
| Apr 04 2024 | 35.97 | -0.55 | -1.51% | 36.92 | 36.92 | 34.82 | 0 |
| Apr 03 2024 | 36.52 | -1.20 | -3.18% | 38.02 | 38.12 | 36.17 | 0 |
| Apr 02 2024 | 37.72 | 6.20 | 19.67% | 35.37 | 38.42 | 35.02 | 0 |
| Mar 28 2024 | 31.52 | -2.75 | -8.02% | 31.97 | 32.12 | 31.02 | 0 |
| Mar 27 2024 | 34.27 | -0.75 | -2.14% | 34.87 | 34.92 | 33.27 | 0 |
| Mar 26 2024 | 35.02 | -0.60 | -1.68% | 35.32 | 35.87 | 34.87 | 0 |
| Mar 25 2024 | 35.62 | 2.00 | 5.95% | 35.32 | 35.77 | 34.72 | 0 |
| Mar 22 2024 | 33.62 | 2.70 | 8.73% | 31.42 | 33.67 | 31.02 | 0 |
| Mar 21 2024 | 30.92 | -6.65 | -17.70% | 32.42 | 32.97 | 30.62 | 0 |
| Mar 20 2024 | 37.57 | -0.90 | -2.34% | 37.62 | 38.57 | 37.22 | 0 |
| Mar 19 2024 | 38.47 | -1.35 | -3.39% | 40.57 | 41.47 | 38.47 | 0 |
| Mar 18 2024 | 39.82 | -1.45 | -3.51% | 41.02 | 41.57 | 39.57 | 0 |
| Mar 15 2024 | 41.27 | 2.50 | 6.45% | 39.72 | 41.27 | 38.72 | 0 |
| Mar 14 2024 | 38.77 | 1.85 | 5.01% | 37.22 | 39.37 | 36.27 | 0 |
| Mar 13 2024 | 36.92 | -2.25 | -5.74% | 38.32 | 38.47 | 36.82 | 0 |
| Mar 12 2024 | 39.17 | -2.50 | -6.00% | 40.12 | 41.17 | 38.02 | 0 |
| Mar 11 2024 | 41.67 | 2.05 | 5.17% | 41.37 | 43.32 | 41.27 | 0 |
