P1S3M0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0495 | 0.0045 | 10.00% | 0.063 | 0.063 | 0.0495 | 0 |
May 21 2024 | 0.045 | 0.0045 | 11.11% | 0.046 | 0.05 | 0.0435 | 0 |
May 20 2024 | 0.0405 | -0.004 | -8.99% | 0.0505 | 0.0525 | 0.04 | 0 |
May 17 2024 | 0.0445 | 0.0045 | 11.25% | 0.0465 | 0.048 | 0.0385 | 0 |
May 16 2024 | 0.04 | -0.001 | -2.44% | 0.046 | 0.048 | 0.0375 | 0 |
May 15 2024 | 0.041 | -0.0065 | -13.68% | 0.0515 | 0.0555 | 0.0405 | 0 |
May 14 2024 | 0.0475 | 0.0115 | 31.94% | 0.0425 | 0.0495 | 0.0405 | 0 |
May 13 2024 | 0.036 | 0.0015 | 4.35% | 0.0385 | 0.0405 | 0.0355 | 0 |
May 10 2024 | 0.0345 | -0.005 | -12.66% | 0.045 | 0.047 | 0.034 | 0 |
May 09 2024 | 0.0395 | -0.005 | -11.24% | 0.049 | 0.0505 | 0.0395 | 0 |
May 08 2024 | 0.0445 | -0.009 | -16.82% | 0.056 | 0.0565 | 0.041 | 0 |
May 07 2024 | 0.0535 | -0.008 | -13.01% | 0.0695 | 0.0705 | 0.053 | 0 |
May 06 2024 | 0.0615 | 0.0045 | 7.89% | 0.0655 | 0.0705 | 0.061 | 0 |
May 03 2024 | 0.057 | -0.0015 | -2.56% | 0.0655 | 0.068 | 0.056 | 0 |
May 02 2024 | 0.0585 | -0.014 | -19.31% | 0.068 | 0.075 | 0.0565 | 0 |
Apr 30 2024 | 0.0725 | -0.0245 | -25.26% | 0.101 | 0.104 | 0.071 | 0 |
Apr 29 2024 | 0.097 | 0.0525 | 117.98% | 0.056 | 0.097 | 0.0555 | 0 |
Apr 26 2024 | 0.0445 | 0.0065 | 17.11% | 0.053 | 0.0535 | 0.041 | 0 |
Apr 25 2024 | 0.038 | 0.0055 | 16.92% | 0.0365 | 0.041 | 0.0325 | 0 |
Apr 24 2024 | 0.0325 | 0.013 | 66.67% | 0.0345 | 0.038 | 0.025 | 0 |
Apr 23 2024 | 0.0195 | 0.001 | 5.41% | 0.023 | 0.0255 | 0.018 | 0 |
Apr 22 2024 | 0.0185 | -0.007 | -27.45% | 0.0265 | 0.0265 | 0.0185 | 0 |
Apr 19 2024 | 0.0255 | -0.0005 | -1.92% | 0.0285 | 0.031 | 0.025 | 0 |
Apr 18 2024 | 0.026 | -0.0035 | -11.86% | 0.0345 | 0.035 | 0.025 | 0 |
Apr 17 2024 | 0.0295 | -0.0025 | -7.81% | 0.036 | 0.039 | 0.0285 | 0 |
Apr 16 2024 | 0.032 | -0.007 | -17.95% | 0.039 | 0.0395 | 0.03 | 0 |
Apr 15 2024 | 0.039 | -0.01 | -20.41% | 0.051 | 0.0515 | 0.037 | 0 |
Apr 12 2024 | 0.049 | 0.002 | 4.26% | 0.0555 | 0.057 | 0.048 | 0 |
Apr 11 2024 | 0.047 | -0.0015 | -3.09% | 0.053 | 0.0565 | 0.045 | 0 |
Apr 10 2024 | 0.0485 | -0.0045 | -8.49% | 0.06 | 0.062 | 0.0475 | 0 |
Apr 09 2024 | 0.053 | 0.002 | 3.92% | 0.055 | 0.0595 | 0.048 | 0 |
Apr 08 2024 | 0.051 | 0.012 | 30.77% | 0.0495 | 0.051 | 0.0455 | 0 |
Apr 05 2024 | 0.039 | -0.006 | -13.33% | 0.0535 | 0.054 | 0.039 | 0 |
Apr 04 2024 | 0.045 | 0.0035 | 8.43% | 0.047 | 0.049 | 0.041 | 0 |
Apr 03 2024 | 0.0415 | 0.00 | 0.00% | 0.047 | 0.047 | 0.0385 | 0 |
Apr 02 2024 | 0.0415 | -0.019 | -31.40% | 0.059 | 0.0595 | 0.04 | 0 |
Mar 28 2024 | 0.0605 | -0.005 | -7.63% | 0.07 | 0.071 | 0.0575 | 0 |
Mar 27 2024 | 0.0655 | -0.0005 | -0.76% | 0.0685 | 0.072 | 0.059 | 0 |
Mar 26 2024 | 0.066 | 0.0185 | 38.95% | 0.056 | 0.0725 | 0.056 | 0 |
Mar 25 2024 | 0.0475 | 0.0015 | 3.26% | 0.05 | 0.054 | 0.0445 | 0 |
Mar 22 2024 | 0.046 | -0.0065 | -12.38% | 0.0565 | 0.0565 | 0.043 | 0 |
Mar 21 2024 | 0.0525 | 0.0035 | 7.14% | 0.0625 | 0.063 | 0.0515 | 0 |
Mar 20 2024 | 0.049 | -0.0015 | -2.97% | 0.0565 | 0.0575 | 0.0485 | 0 |
Mar 19 2024 | 0.0505 | -0.0035 | -6.48% | 0.0625 | 0.0635 | 0.047 | 0 |
Mar 18 2024 | 0.054 | 0.015 | 38.46% | 0.051 | 0.0565 | 0.044 | 0 |
Mar 15 2024 | 0.039 | -0.0015 | -3.70% | 0.0445 | 0.0465 | 0.038 | 0 |
Mar 14 2024 | 0.0405 | -0.009 | -18.18% | 0.051 | 0.0545 | 0.0395 | 0 |
Mar 13 2024 | 0.0495 | -0.01 | -16.81% | 0.0635 | 0.064 | 0.0485 | 0 |
Mar 12 2024 | 0.0595 | -0.0015 | -2.46% | 0.0675 | 0.07 | 0.053 | 0 |
Mar 11 2024 | 0.061 | 0.0045 | 7.96% | 0.063 | 0.067 | 0.059 | 0 |
Mar 08 2024 | 0.0565 | -0.003 | -5.04% | 0.067 | 0.073 | 0.0565 | 0 |
Mar 07 2024 | 0.0595 | 0.00 | 0.00% | 0.0615 | 0.0645 | 0.0565 | 0 |
Mar 06 2024 | 0.0595 | -0.003 | -4.80% | 0.073 | 0.0755 | 0.054 | 0 |
Mar 05 2024 | 0.0625 | -0.0195 | -23.78% | 0.08 | 0.08 | 0.0615 | 0 |
Mar 04 2024 | 0.082 | -0.0225 | -21.53% | 0.114 | 0.115 | 0.0815 | 0 |
Mar 01 2024 | 0.1045 | -0.0005 | -0.48% | 0.113 | 0.1155 | 0.1005 | 0 |
Feb 29 2024 | 0.105 | -0.014 | -11.76% | 0.116 | 0.1235 | 0.104 | 0 |
Feb 28 2024 | 0.119 | 0.008 | 7.21% | 0.1165 | 0.119 | 0.104 | 0 |
Feb 27 2024 | 0.111 | 0.0075 | 7.25% | 0.1105 | 0.1235 | 0.109 | 0 |
Feb 26 2024 | 0.1035 | 0.01 | 10.70% | 0.0925 | 0.1035 | 0.0895 | 0 |
Feb 23 2024 | 0.0935 | -0.0005 | -0.53% | 0.1035 | 0.1055 | 0.0925 | 0 |