Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S3M0 20241220 300 | P1S3M0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0055 | -14.47% | 0.0325 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.034 | 0.047 | 0.0325 | 0.038 |
P1S3M0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S3M0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0345 | -0.005 | -12.66% | 0.045 | 0.047 | 0.034 | 0 |
| May 09 2024 | 0.0395 | -0.005 | -11.24% | 0.049 | 0.0505 | 0.0395 | 0 |
| May 08 2024 | 0.0445 | -0.009 | -16.82% | 0.056 | 0.0565 | 0.041 | 0 |
| May 07 2024 | 0.0535 | -0.008 | -13.01% | 0.0695 | 0.0705 | 0.053 | 0 |
| May 06 2024 | 0.0615 | 0.0045 | 7.89% | 0.0655 | 0.0705 | 0.061 | 0 |
| May 03 2024 | 0.057 | -0.0015 | -2.56% | 0.0655 | 0.068 | 0.056 | 0 |
| May 02 2024 | 0.0585 | -0.014 | -19.31% | 0.068 | 0.075 | 0.0565 | 0 |
| Apr 30 2024 | 0.0725 | -0.0245 | -25.26% | 0.101 | 0.104 | 0.071 | 0 |
| Apr 29 2024 | 0.097 | 0.0525 | 117.98% | 0.056 | 0.097 | 0.0555 | 0 |
| Apr 26 2024 | 0.0445 | 0.0065 | 17.11% | 0.053 | 0.0535 | 0.041 | 0 |
| Apr 25 2024 | 0.038 | 0.0055 | 16.92% | 0.0365 | 0.041 | 0.0325 | 0 |
| Apr 24 2024 | 0.0325 | 0.013 | 66.67% | 0.0345 | 0.038 | 0.025 | 0 |
| Apr 23 2024 | 0.0195 | 0.001 | 5.41% | 0.023 | 0.0255 | 0.018 | 0 |
| Apr 22 2024 | 0.0185 | -0.007 | -27.45% | 0.0265 | 0.0265 | 0.0185 | 0 |
| Apr 19 2024 | 0.0255 | -0.0005 | -1.92% | 0.0285 | 0.031 | 0.025 | 0 |
| Apr 18 2024 | 0.026 | -0.0035 | -11.86% | 0.0345 | 0.035 | 0.025 | 0 |
| Apr 17 2024 | 0.0295 | -0.0025 | -7.81% | 0.036 | 0.039 | 0.0285 | 0 |
| Apr 16 2024 | 0.032 | -0.007 | -17.95% | 0.039 | 0.0395 | 0.03 | 0 |
| Apr 15 2024 | 0.039 | -0.01 | -20.41% | 0.051 | 0.0515 | 0.037 | 0 |
| Apr 12 2024 | 0.049 | 0.002 | 4.26% | 0.0555 | 0.057 | 0.048 | 0 |
| Apr 11 2024 | 0.047 | -0.0015 | -3.09% | 0.053 | 0.0565 | 0.045 | 0 |
