Register for real-time alerts, custom portfolio, and market movers
P1S0Q7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
| Jun 05 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
| Jun 04 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
| Jun 03 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
| May 31 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
| May 30 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
| May 29 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
| May 28 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
| May 27 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
| May 24 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
| May 23 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
| May 22 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
| May 21 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
| May 20 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
| May 17 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
| May 16 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
| May 15 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
| May 14 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
| May 13 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
| May 10 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
| May 09 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
| May 08 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
| May 07 2024 | 1.615 | 0.12 | 7.95% | 1.585 | 1.62 | 1.575 | 0 |
| May 06 2024 | 1.496 | 0.06 | 3.89% | 1.46 | 1.496 | 1.436 | 0 |
| May 03 2024 | 1.44 | -0.08 | -4.95% | 1.515 | 1.535 | 1.411 | 0 |
| May 02 2024 | 1.515 | 0.03 | 2.36% | 1.496 | 1.535 | 1.486 | 0 |
| Apr 30 2024 | 1.48 | -0.05 | -3.27% | 1.55 | 1.55 | 1.476 | 0 |
| Apr 29 2024 | 1.53 | -0.03 | -1.92% | 1.595 | 1.595 | 1.51 | 0 |
| Apr 26 2024 | 1.56 | 0.05 | 3.31% | 1.555 | 1.57 | 1.515 | 0 |
| Apr 25 2024 | 1.51 | -0.01 | -0.66% | 1.54 | 1.54 | 1.477 | 0 |
| Apr 24 2024 | 1.52 | -0.03 | -1.94% | 1.57 | 1.575 | 1.51 | 0 |
| Apr 23 2024 | 1.55 | 0.12 | 8.16% | 1.454 | 1.55 | 1.453 | 4,000 |
| Apr 22 2024 | 1.433 | 0.05 | 3.47% | 1.451 | 1.459 | 1.381 | 1,000 |
| Apr 19 2024 | 1.385 | 0.02 | 1.54% | 1.337 | 1.388 | 1.315 | 1,000 |
| Apr 18 2024 | 1.364 | 0.05 | 3.88% | 1.332 | 1.364 | 1.32 | 0 |
| Apr 17 2024 | 1.313 | 0.09 | 6.92% | 1.227 | 1.317 | 1.223 | 10,000 |
| Apr 16 2024 | 1.228 | -0.07 | -5.17% | 1.294 | 1.294 | 1.218 | 0 |
| Apr 15 2024 | 1.295 | 0.02 | 1.89% | 1.285 | 1.337 | 1.285 | 1,000 |
| Apr 12 2024 | 1.271 | 0.00 | -0.31% | 1.317 | 1.332 | 1.264 | 1,000 |
| Apr 11 2024 | 1.275 | -0.09 | -6.46% | 1.371 | 1.378 | 1.229 | 0 |
| Apr 10 2024 | 1.363 | 0.04 | 3.02% | 1.334 | 1.375 | 1.29 | 5,000 |
| Apr 09 2024 | 1.323 | -0.07 | -5.30% | 1.42 | 1.426 | 1.323 | 5,000 |
| Apr 08 2024 | 1.397 | 0.04 | 3.18% | 1.391 | 1.397 | 1.35 | 5,000 |
| Apr 05 2024 | 1.354 | -0.06 | -4.31% | 1.393 | 1.395 | 1.278 | 20,000 |
| Apr 04 2024 | 1.415 | -0.01 | -0.70% | 1.437 | 1.439 | 1.411 | 1,000 |
| Apr 03 2024 | 1.425 | 0.05 | 3.71% | 1.385 | 1.437 | 1.385 | 5,000 |
| Apr 02 2024 | 1.374 | -0.01 | -0.72% | 1.393 | 1.425 | 1.35 | 1,000 |
| Mar 28 2024 | 1.384 | 0.08 | 6.13% | 1.319 | 1.394 | 1.317 | 22,000 |
| Mar 27 2024 | 1.304 | -0.01 | -0.76% | 1.312 | 1.33 | 1.30 | 10,000 |
| Mar 26 2024 | 1.314 | 0.05 | 3.55% | 1.294 | 1.32 | 1.282 | 2,000 |
| Mar 25 2024 | 1.269 | 0.03 | 2.75% | 1.24 | 1.283 | 1.223 | 1,000 |
| Mar 22 2024 | 1.235 | -0.02 | -1.75% | 1.257 | 1.264 | 1.22 | 0 |
| Mar 21 2024 | 1.257 | 0.00 | 0.08% | 1.292 | 1.294 | 1.223 | 0 |
| Mar 20 2024 | 1.256 | 0.00 | 0.24% | 1.268 | 1.269 | 1.23 | 1,000 |
| Mar 19 2024 | 1.253 | 0.06 | 5.12% | 1.22 | 1.253 | 1.201 | 5,000 |
| Mar 18 2024 | 1.192 | 0.04 | 3.56% | 1.188 | 1.207 | 1.158 | 1,000 |
| Mar 15 2024 | 1.151 | 0.05 | 5.02% | 1.105 | 1.151 | 1.091 | 0 |
| Mar 14 2024 | 1.096 | 0.00 | -0.09% | 1.124 | 1.124 | 1.082 | 0 |
| Mar 13 2024 | 1.097 | 0.06 | 5.79% | 1.054 | 1.124 | 1.045 | 2,000 |
| Mar 12 2024 | 1.037 | 0.06 | 6.47% | 1.006 | 1.038 | 0.971 | 0 |
| Mar 11 2024 | 0.974 | 0.025 | 2.63% | 0.952 | 0.974 | 0.902 | 30,000 |
