Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S0Q7 20240621 20 | P1S0Q7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.615 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.615 |
P1S0Q7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0Q7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
| May 09 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
| May 08 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
| May 07 2024 | 1.615 | 0.12 | 7.95% | 1.585 | 1.62 | 1.575 | 0 |
| May 06 2024 | 1.496 | 0.06 | 3.89% | 1.46 | 1.496 | 1.436 | 0 |
| May 03 2024 | 1.44 | -0.08 | -4.95% | 1.515 | 1.535 | 1.411 | 0 |
| May 02 2024 | 1.515 | 0.03 | 2.36% | 1.496 | 1.535 | 1.486 | 0 |
| Apr 30 2024 | 1.48 | -0.05 | -3.27% | 1.55 | 1.55 | 1.476 | 0 |
| Apr 29 2024 | 1.53 | -0.03 | -1.92% | 1.595 | 1.595 | 1.51 | 0 |
| Apr 26 2024 | 1.56 | 0.05 | 3.31% | 1.555 | 1.57 | 1.515 | 0 |
| Apr 25 2024 | 1.51 | -0.01 | -0.66% | 1.54 | 1.54 | 1.477 | 0 |
| Apr 24 2024 | 1.52 | -0.03 | -1.94% | 1.57 | 1.575 | 1.51 | 0 |
| Apr 23 2024 | 1.55 | 0.12 | 8.16% | 1.454 | 1.55 | 1.453 | 4,000 |
| Apr 22 2024 | 1.433 | 0.05 | 3.47% | 1.451 | 1.459 | 1.381 | 1,000 |
| Apr 19 2024 | 1.385 | 0.02 | 1.54% | 1.337 | 1.388 | 1.315 | 1,000 |
| Apr 18 2024 | 1.364 | 0.05 | 3.88% | 1.332 | 1.364 | 1.32 | 0 |
| Apr 17 2024 | 1.313 | 0.09 | 6.92% | 1.227 | 1.317 | 1.223 | 10,000 |
| Apr 16 2024 | 1.228 | -0.07 | -5.17% | 1.294 | 1.294 | 1.218 | 0 |
| Apr 15 2024 | 1.295 | 0.02 | 1.89% | 1.285 | 1.337 | 1.285 | 1,000 |
