Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S0I4 20241220 0.3 (P1S0I4)
NLBNPIT1S0I4 20241220 0.3 (P1S0I4) Historical

P1S0I4 NLBNPIT1S0I4 20241220 0.3

0.019

0.0005 (2.70%)

May 22 2024 - Closed

Delayed by 15 minutes

P1S0I4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.018	0.00	0.00%	0.019	0.0195	0.017	0
May 21 2024	0.018	-0.0015	-7.69%	0.021	0.021	0.018	0
May 20 2024	0.0195	0.0015	8.33%	0.0195	0.02	0.018	0
May 17 2024	0.018	-0.0005	-2.70%	0.019	0.0195	0.0175	4,000,000
May 16 2024	0.0185	0.0005	2.78%	0.0195	0.0195	0.0175	0
May 15 2024	0.018	0.002	12.50%	0.017	0.0195	0.0155	0
May 14 2024	0.016	0.0015	10.34%	0.016	0.0165	0.0145	0
May 13 2024	0.0145	0.00	0.00%	0.0155	0.016	0.014	700,000
May 10 2024	0.0145	0.0015	11.54%	0.0135	0.015	0.0135	0
May 09 2024	0.013	-0.001	-7.14%	0.0145	0.0145	0.0115	200,000
May 08 2024	0.014	-0.0005	-3.45%	0.014	0.0145	0.014	0
May 07 2024	0.0145	0.00	0.00%	0.015	0.0155	0.0145	0
May 06 2024	0.0145	-0.0005	-3.33%	0.016	0.016	0.0145	100,000
May 03 2024	0.015	0.001	7.14%	0.015	0.016	0.0145	0
May 02 2024	0.014	0.00	0.00%	0.014	0.014	0.013	35,000
Apr 30 2024	0.014	-0.001	-6.67%	0.0145	0.0145	0.0135	0
Apr 29 2024	0.015	0.00	0.00%	0.0165	0.0165	0.0145	0
Apr 26 2024	0.015	0.001	7.14%	0.014	0.0155	0.014	0
Apr 25 2024	0.014	-0.0005	-3.45%	0.0155	0.0155	0.0135	0
Apr 24 2024	0.0145	-0.0005	-3.33%	0.0125	0.015	0.0125	100,000
Apr 23 2024	0.015	0.001	7.14%	0.0145	0.0175	0.0145	245,000
Apr 22 2024	0.014	0.00	0.00%	0.0155	0.0165	0.0135	545,000
Apr 19 2024	0.014	0.00	0.00%	0.013	0.015	0.013	45,000
Apr 18 2024	0.014	-0.0015	-9.68%	0.015	0.0155	0.0135	60,000
Apr 17 2024	0.0155	0.00	0.00%	0.0155	0.016	0.015	0
Apr 16 2024	0.0155	-0.0005	-3.13%	0.0155	0.0155	0.0145	30,000
Apr 15 2024	0.016	-0.0005	-3.03%	0.0165	0.017	0.016	0
Apr 12 2024	0.0165	-0.001	-5.71%	0.0185	0.019	0.016	0
Apr 11 2024	0.0175	-0.0005	-2.78%	0.0195	0.0195	0.0165	20,000
Apr 10 2024	0.018	0.00	0.00%	0.019	0.02	0.017	13,000
Apr 09 2024	0.018	0.0005	2.86%	0.017	0.0185	0.017	50,000
Apr 08 2024	0.0175	0.0015	9.38%	0.016	0.0175	0.016	120,000
Apr 05 2024	0.016	-0.0005	-3.03%	0.016	0.0165	0.0155	0
Apr 04 2024	0.0165	0.00	0.00%	0.016	0.0175	0.016	150,000
Apr 03 2024	0.0165	0.0025	17.86%	0.0145	0.0175	0.014	20,000
Apr 02 2024	0.014	-0.0005	-3.45%	0.014	0.0155	0.014	0
Mar 28 2024	0.0145	-0.001	-6.45%	0.0155	0.0155	0.0145	0
Mar 27 2024	0.0155	-0.0005	-3.13%	0.0165	0.0165	0.015	0
Mar 26 2024	0.016	0.00	0.00%	0.016	0.017	0.0145	0
Mar 25 2024	0.016	0.002	14.29%	0.014	0.0165	0.0135	90,000
Mar 22 2024	0.014	0.001	7.69%	0.0135	0.0145	0.013	20,000
Mar 21 2024	0.013	-0.003	-18.75%	0.0175	0.0175	0.0125	110,000
Mar 20 2024	0.016	0.001	6.67%	0.015	0.017	0.014	1,060,000
Mar 19 2024	0.015	0.00	0.00%	0.0155	0.0155	0.0145	780,000
Mar 18 2024	0.015	0.00	0.00%	0.0155	0.016	0.0145	0
Mar 15 2024	0.015	-0.0005	-3.23%	0.0155	0.017	0.015	280,000
Mar 14 2024	0.0155	0.002	14.81%	0.0145	0.0165	0.0135	270,000
Mar 13 2024	0.0135	0.00	0.00%	0.0135	0.014	0.012	580,000
Mar 12 2024	0.0135	-0.0005	-3.57%	0.013	0.014	0.013	40,000
Mar 11 2024	0.014	0.00	0.00%	0.013	0.0145	0.01	210,000
Mar 08 2024	0.014	0.001	7.69%	0.012	0.0155	0.012	440,000
Mar 07 2024	0.013	-0.0205	-61.19%	0.029	0.031	0.013	1,935,000
Mar 06 2024	0.0335	-0.001	-2.90%	0.0345	0.039	0.032	25,000
Mar 05 2024	0.0345	-0.0015	-4.17%	0.0365	0.0365	0.034	0
Mar 04 2024	0.036	0.00	0.00%	0.037	0.0375	0.0355	0
Mar 01 2024	0.036	0.0015	4.35%	0.0365	0.037	0.034	690,000
Feb 29 2024	0.0345	-0.0045	-11.54%	0.04	0.04	0.0345	0
Feb 28 2024	0.039	0.001	2.63%	0.0385	0.0415	0.038	0
Feb 27 2024	0.038	-0.001	-2.56%	0.0395	0.04	0.037	0
Feb 26 2024	0.039	0.0015	4.00%	0.0385	0.041	0.038	40,001
Feb 23 2024	0.0375	0.00	0.00%	0.0375	0.038	0.0355	0

NLBNPIT1S0I4 20241220 0.3

Bayerische Motoren Werke

Delayed Upgrade Clock