Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S0I4 20241220 0.3 | P1S0I4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 11.54% | 0.0145 | 12:02:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0135 | 0.0135 | 0.015 | 0.0145 | 0.013 |
P1S0I4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0I4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0145 | 0.0015 | 11.54% | 0.0135 | 0.015 | 0.0135 | 0 |
| May 09 2024 | 0.013 | -0.001 | -7.14% | 0.0145 | 0.0145 | 0.0115 | 200,000 |
| May 08 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.0145 | 0.014 | 0 |
| May 07 2024 | 0.0145 | 0.00 | 0.00% | 0.015 | 0.0155 | 0.0145 | 0 |
| May 06 2024 | 0.0145 | -0.0005 | -3.33% | 0.016 | 0.016 | 0.0145 | 100,000 |
| May 03 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.016 | 0.0145 | 0 |
| May 02 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 35,000 |
| Apr 30 2024 | 0.014 | -0.001 | -6.67% | 0.0145 | 0.0145 | 0.0135 | 0 |
| Apr 29 2024 | 0.015 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0145 | 0 |
| Apr 26 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.0155 | 0.014 | 0 |
| Apr 25 2024 | 0.014 | -0.0005 | -3.45% | 0.0155 | 0.0155 | 0.0135 | 0 |
| Apr 24 2024 | 0.0145 | -0.0005 | -3.33% | 0.0125 | 0.015 | 0.0125 | 100,000 |
| Apr 23 2024 | 0.015 | 0.001 | 7.14% | 0.0145 | 0.0175 | 0.0145 | 245,000 |
| Apr 22 2024 | 0.014 | 0.00 | 0.00% | 0.0155 | 0.0165 | 0.0135 | 545,000 |
| Apr 19 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.015 | 0.013 | 45,000 |
| Apr 18 2024 | 0.014 | -0.0015 | -9.68% | 0.015 | 0.0155 | 0.0135 | 60,000 |
| Apr 17 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.016 | 0.015 | 0 |
| Apr 16 2024 | 0.0155 | -0.0005 | -3.13% | 0.0155 | 0.0155 | 0.0145 | 30,000 |
| Apr 15 2024 | 0.016 | -0.0005 | -3.03% | 0.0165 | 0.017 | 0.016 | 0 |
| Apr 12 2024 | 0.0165 | -0.001 | -5.71% | 0.0185 | 0.019 | 0.016 | 0 |
| Apr 11 2024 | 0.0175 | -0.0005 | -2.78% | 0.0195 | 0.0195 | 0.0165 | 20,000 |
