Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RZX4 20241220 350 | P1RZX4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.29% | 1.74 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.71 | 1.57 | 1.76 | 1.74 | 1.745 |
P1RZX4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RZX4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.71 | 0.09 | 5.56% | 1.71 | 1.76 | 1.57 | 0 |
| May 09 2024 | 1.62 | -0.02 | -0.92% | 1.76 | 1.765 | 1.60 | 0 |
| May 08 2024 | 1.635 | 0.03 | 2.19% | 1.755 | 1.805 | 1.575 | 0 |
| May 07 2024 | 1.60 | 0.17 | 12.12% | 1.316 | 1.865 | 1.262 | 0 |
| May 06 2024 | 1.427 | 0.06 | 4.39% | 1.486 | 1.49 | 1.321 | 0 |
| May 03 2024 | 1.367 | -0.08 | -5.20% | 1.54 | 1.54 | 1.295 | 0 |
| May 02 2024 | 1.442 | -0.19 | -11.53% | 1.73 | 1.735 | 1.39 | 0 |
| Apr 30 2024 | 1.63 | 0.15 | 10.14% | 1.605 | 1.635 | 1.446 | 0 |
| Apr 29 2024 | 1.48 | 0.03 | 1.79% | 1.575 | 1.575 | 1.417 | 0 |
| Apr 26 2024 | 1.454 | -0.19 | -11.34% | 1.78 | 1.78 | 1.448 | 0 |
| Apr 25 2024 | 1.64 | 0.15 | 10.36% | 1.67 | 1.75 | 1.432 | 100 |
| Apr 24 2024 | 1.486 | 0.04 | 2.48% | 1.575 | 1.60 | 1.412 | 0 |
| Apr 23 2024 | 1.45 | -0.34 | -18.77% | 1.73 | 1.73 | 1.45 | 150 |
| Apr 22 2024 | 1.785 | 0.03 | 2.00% | 1.845 | 1.855 | 1.60 | 0 |
| Apr 19 2024 | 1.75 | 0.11 | 6.38% | 1.865 | 1.89 | 1.61 | 100 |
| Apr 18 2024 | 1.645 | -0.02 | -0.90% | 1.79 | 1.79 | 1.625 | 0 |
| Apr 17 2024 | 1.66 | -0.10 | -5.68% | 1.91 | 1.92 | 1.58 | 0 |
| Apr 16 2024 | 1.76 | 0.08 | 4.45% | 1.875 | 1.885 | 1.695 | 0 |
| Apr 15 2024 | 1.685 | -0.05 | -2.60% | 1.91 | 1.91 | 1.525 | 0 |
| Apr 12 2024 | 1.73 | 0.06 | 3.59% | 1.77 | 1.77 | 1.55 | 0 |
| Apr 11 2024 | 1.67 | 0.03 | 1.83% | 1.78 | 1.78 | 1.60 | 0 |
