Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1RZX4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.367 | -0.01 | -0.44% | 1.39 | 1.405 | 1.343 | 0 |
| May 23 2024 | 1.373 | 0.01 | 0.59% | 1.51 | 1.51 | 1.287 | 0 |
| May 22 2024 | 1.365 | -0.04 | -2.71% | 1.515 | 1.60 | 1.333 | 0 |
| May 21 2024 | 1.403 | 0.03 | 1.89% | 1.53 | 1.535 | 1.381 | 0 |
| May 20 2024 | 1.377 | 0.06 | 4.64% | 1.443 | 1.445 | 1.286 | 0 |
| May 17 2024 | 1.316 | -0.05 | -3.31% | 1.50 | 1.505 | 1.31 | 0 |
| May 16 2024 | 1.361 | -0.12 | -8.23% | 1.58 | 1.58 | 1.32 | 0 |
| May 15 2024 | 1.483 | -0.05 | -3.07% | 1.495 | 1.58 | 1.478 | 0 |
| May 14 2024 | 1.53 | -0.05 | -3.16% | 1.715 | 1.715 | 1.505 | 0 |
| May 13 2024 | 1.58 | -0.13 | -7.60% | 1.77 | 1.775 | 1.565 | 0 |
| May 10 2024 | 1.71 | 0.09 | 5.56% | 1.71 | 1.76 | 1.57 | 0 |
| May 09 2024 | 1.62 | -0.02 | -0.92% | 1.76 | 1.765 | 1.60 | 0 |
| May 08 2024 | 1.635 | 0.03 | 2.19% | 1.755 | 1.805 | 1.575 | 0 |
| May 07 2024 | 1.60 | 0.17 | 12.12% | 1.316 | 1.865 | 1.262 | 0 |
| May 06 2024 | 1.427 | 0.06 | 4.39% | 1.486 | 1.49 | 1.321 | 0 |
| May 03 2024 | 1.367 | -0.08 | -5.20% | 1.54 | 1.54 | 1.295 | 0 |
| May 02 2024 | 1.442 | -0.19 | -11.53% | 1.73 | 1.735 | 1.39 | 0 |
| Apr 30 2024 | 1.63 | 0.15 | 10.14% | 1.605 | 1.635 | 1.446 | 0 |
| Apr 29 2024 | 1.48 | 0.03 | 1.79% | 1.575 | 1.575 | 1.417 | 0 |
| Apr 26 2024 | 1.454 | -0.19 | -11.34% | 1.78 | 1.78 | 1.448 | 0 |
| Apr 25 2024 | 1.64 | 0.15 | 10.36% | 1.67 | 1.75 | 1.432 | 100 |
| Apr 24 2024 | 1.486 | 0.04 | 2.48% | 1.575 | 1.60 | 1.412 | 0 |
| Apr 23 2024 | 1.45 | -0.34 | -18.77% | 1.73 | 1.73 | 1.45 | 150 |
| Apr 22 2024 | 1.785 | 0.03 | 2.00% | 1.845 | 1.855 | 1.60 | 0 |
| Apr 19 2024 | 1.75 | 0.11 | 6.38% | 1.865 | 1.89 | 1.61 | 100 |
| Apr 18 2024 | 1.645 | -0.02 | -0.90% | 1.79 | 1.79 | 1.625 | 0 |
| Apr 17 2024 | 1.66 | -0.10 | -5.68% | 1.91 | 1.92 | 1.58 | 0 |
| Apr 16 2024 | 1.76 | 0.08 | 4.45% | 1.875 | 1.885 | 1.695 | 0 |
| Apr 15 2024 | 1.685 | -0.05 | -2.60% | 1.91 | 1.91 | 1.525 | 0 |
| Apr 12 2024 | 1.73 | 0.06 | 3.59% | 1.77 | 1.77 | 1.55 | 0 |
| Apr 11 2024 | 1.67 | 0.03 | 1.83% | 1.78 | 1.78 | 1.60 | 0 |
| Apr 10 2024 | 1.64 | -0.13 | -7.34% | 1.865 | 1.865 | 1.60 | 0 |
| Apr 09 2024 | 1.77 | 0.11 | 6.31% | 1.80 | 1.845 | 1.705 | 0 |
| Apr 08 2024 | 1.665 | -0.10 | -5.67% | 1.915 | 1.915 | 1.63 | 0 |
| Apr 05 2024 | 1.765 | 0.01 | 0.57% | 1.91 | 1.99 | 1.755 | 0 |
| Apr 04 2024 | 1.755 | -0.01 | -0.28% | 1.795 | 1.885 | 1.72 | 0 |
| Apr 03 2024 | 1.76 | 0.11 | 6.67% | 1.86 | 1.86 | 1.71 | 0 |
| Apr 02 2024 | 1.65 | 0.24 | 17.27% | 1.595 | 1.65 | 1.37 | 0 |
| Mar 28 2024 | 1.407 | 0.02 | 1.44% | 1.55 | 1.55 | 1.373 | 0 |
| Mar 27 2024 | 1.387 | -0.01 | -0.72% | 1.555 | 1.555 | 1.338 | 0 |
| Mar 26 2024 | 1.397 | -0.02 | -1.06% | 1.42 | 1.435 | 1.368 | 0 |
| Mar 25 2024 | 1.412 | -0.10 | -6.80% | 1.42 | 1.456 | 1.382 | 0 |
| Mar 22 2024 | 1.515 | -0.02 | -1.30% | 1.735 | 1.735 | 1.51 | 0 |
| Mar 21 2024 | 1.535 | -0.02 | -0.97% | 1.67 | 1.675 | 1.50 | 0 |
| Mar 20 2024 | 1.55 | 0.02 | 1.31% | 1.655 | 1.66 | 1.51 | 0 |
| Mar 19 2024 | 1.53 | -0.08 | -4.97% | 1.775 | 1.775 | 1.53 | 150 |
| Mar 18 2024 | 1.61 | -0.19 | -10.56% | 1.89 | 1.895 | 1.61 | 0 |
| Mar 15 2024 | 1.80 | -0.03 | -1.64% | 1.975 | 1.975 | 1.74 | 0 |
| Mar 14 2024 | 1.83 | -0.01 | -0.54% | 1.975 | 1.98 | 1.765 | 0 |
| Mar 13 2024 | 1.84 | 0.02 | 1.10% | 1.93 | 1.935 | 1.755 | 0 |
| Mar 12 2024 | 1.82 | -0.13 | -6.43% | 2.10 | 2.105 | 1.805 | 0 |
| Mar 11 2024 | 1.945 | 0.18 | 9.89% | 2.005 | 2.015 | 1.855 | 0 |
| Mar 08 2024 | 1.77 | -0.11 | -5.60% | 2.005 | 2.015 | 1.75 | 0 |
| Mar 07 2024 | 1.875 | -0.10 | -5.06% | 2.08 | 2.085 | 1.81 | 0 |
| Mar 06 2024 | 1.975 | 0.01 | 0.51% | 2.105 | 2.105 | 1.945 | 0 |
| Mar 05 2024 | 1.965 | 0.04 | 2.08% | 1.98 | 2.08 | 1.915 | 0 |
| Mar 04 2024 | 1.925 | 0.28 | 16.67% | 1.905 | 2.065 | 1.83 | 150 |
| Mar 01 2024 | 1.65 | -0.06 | -3.51% | 1.78 | 1.785 | 1.585 | 0 |
| Feb 29 2024 | 1.71 | 0.18 | 11.40% | 1.67 | 1.78 | 1.475 | 0 |
| Feb 28 2024 | 1.535 | -0.13 | -7.53% | 1.785 | 1.79 | 1.52 | 150 |
| Feb 27 2024 | 1.66 | -0.04 | -2.35% | 1.82 | 1.82 | 1.565 | 0 |
| Feb 26 2024 | 1.70 | -0.01 | -0.29% | 1.855 | 1.855 | 1.655 | 0 |
