# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | LUA/ETH | https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc | ETH | 1 | https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.06978816 | -0.06179291 | -88.5435437759 | 0.00581398 | 0.149339 | 0.59115701 | CX |
260 | 0.0306312 | -0.02263595 | -73.8983454778 | 0.00581398 | 0.56021223 | 2.03821951 | CX |
The LUA token provide Liquidity Providers to incentivize them to stay with the protocol and to allow holders to share the governance of the protocol.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1725061800 | 0.00803576 | -1.0E-6 | -0.01 | 0.00803178 | 0.00807338 | 0.00776285 | 0 |
1724975400 | 0.00803706 | -1.7E-5 | -0.21 | 0.00803843 | 0.00825438 | 0.00797563 | 0 |
1724889000 | 0.00805424 | 0.00021952 | 2.80 | 0.00781857 | 0.00812273 | 0.00769687 | 0 |
1724802600 | 0.00783472 | -0.000698 | -8.18 | 0.00854192 | 0.00858584 | 0.00765947 | 0 |
1724716200 | 0.00853228 | -0.000198 | -2.27 | 0.00872836 | 0.00878646 | 0.00848433 | 0 |
1724629800 | 0.00873075 | -4.9E-5 | -0.56 | 0.0088099 | 0.00887766 | 0.00870238 | 0 |
1724543400 | 0.0087801 | -1.2E-5 | -0.14 | 0.00880033 | 0.00895869 | 0.0087021 | 0 |
1724457000 | 0.00879171 | 0.00044848 | 5.38 | 0.00833935 | 0.00889032 | 0.00833923 | 0 |
1724370600 | 0.00834323 | -1.7E-5 | -0.20 | 0.00847495 | 0.00849928 | 0.00823165 | 0 |
1724284200 | 0.00836018 | 0.00015734 | 1.92 | 0.00819823 | 0.00840598 | 0.00809532 | 0 |
1724197800 | 0.00820284 | -0.000176 | -2.10 | 0.00838127 | 0.00856777 | 0.00813062 | 0 |
1724111400 | 0.0083793 | 2.2E-5 | 0.26 | 0.00847495 | 0.00849928 | 0.0081663 | 0 |
1724025000 | 0.00835716 | 4.6E-5 | 0.55 | 0.00830813 | 0.00852386 | 0.00826494 | 0 |
1723938600 | 0.00831134 | 5.9E-5 | 0.71 | 0.00824831 | 0.00835134 | 0.00823298 | 0 |
1723852200 | 0.00825276 | 6.4E-5 | 0.78 | 0.00817504 | 0.00835808 | 0.0081172 | 0 |
1723765800 | 0.00818843 | -0.000281 | -3.32 | 0.00847495 | 0.00850163 | 0.00804692 | 0 |
1723679400 | 0.00846948 | -0.000105 | -1.22 | 0.00858682 | 0.00880258 | 0.00840324 | 0 |
1723593000 | 0.00857467 | -0.000136 | -1.56 | 0.0086599 | 0.00869485 | 0.00831134 | 0 |
1723506600 | 0.00871078 | 0.0005758 | 7.08 | 0.00853845 | 0.00874204 | 0.00805665 | 0 |
1723420200 | 0.00813498 | -0.000154 | -1.86 | 0.00829878 | 0.00861131 | 0.00808632 | 0 |
1723333800 | 0.00828908 | 4.0E-5 | 0.48 | 0.00824764 | 0.00839949 | 0.00821498 | 0 |
1723247400 | 0.00824879 | -0.000281 | -3.29 | 0.00853845 | 0.00859684 | 0.00813844 | 0 |
1723161000 | 0.0085293 | 0.00106613 | 14.29 | 0.00743258 | 0.00864931 | 0.00738497 | 0 |
1723074600 | 0.00746317 | -0.000341 | -4.37 | 0.00782747 | 0.00810257 | 0.00736157 | 0 |
1722988200 | 0.00780413 | 5.5E-5 | 0.71 | 0.00770367 | 0.00810775 | 0.00770367 | 0 |
1722901800 | 0.00774937 | -0.000846 | -9.84 | 0.00923214 | 0.00931345 | 0.0069557 | 0 |
1722815400 | 0.0085956 | -0.000649 | -7.02 | 0.00923214 | 0.00931345 | 0.00843018 | 0 |
1722729000 | 0.00924489 | -0.000244 | -2.57 | 0.00949484 | 0.00958903 | 0.00909658 | 0 |
1722642600 | 0.00948889 | -0.000696 | -6.83 | 0.01017606 | 0.0102208 | 0.00943588 | 0 |
1722556200 | 0.01018468 | -8.5E-5 | -0.83 | 0.01029292 | 0.01029858 | 0.00979239 | 0 |
1722469800 | 0.01026977 | -0.000149 | -1.43 | 0.01041551 | 0.01064508 | 0.01022519 | 0 |
1722383400 | 0.01041844 | -0.000124 | -1.18 | 0.01054802 | 0.0107027 | 0.01029394 | 0 |
1722297000 | 0.01054211 | 0.0001334 | 1.28 | 0.01061022 | 0.01079997 | 0.00989437 | 0 |
1722210600 | 0.01040871 | 5.5E-5 | 0.53 | 0.01032536 | 0.01043628 | 0.01018325 | 0 |
1722124200 | 0.01035363 | -6.8E-5 | -0.65 | 0.01039786 | 0.01057225 | 0.0101966 | 0 |
1722037800 | 0.01042203 | 0.00032697 | 3.24 | 0.0100923 | 0.01044693 | 0.01009014 | 0 |
1721951400 | 0.01009506 | -0.000511 | -4.82 | 0.01061022 | 0.01062399 | 0.00984111 | 0 |
1721865000 | 0.01060558 | -0.000463 | -4.18 | 0.01107676 | 0.01109069 | 0.01051654 | 0 |
1721778600 | 0.01106846 | 0.00011667 | 1.07 | 0.01094581 | 0.01125818 | 0.01082208 | 0 |
1721692200 | 0.01095179 | -0.000249 | -2.22 | 0.01118434 | 0.01121786 | 0.01089054 | 0 |
1721605800 | 0.01120094 | -9.9E-7 | -0.01 | 0.01118434 | 0.01127297 | 0.01090609 | 0 |
1721519400 | 0.01120193 | 5.0E-5 | 0.45 | 0.0111492 | 0.01125595 | 0.01107613 | 0 |
1721433000 | 0.01115191 | 0.00024235 | 2.22 | 0.01086799 | 0.01125952 | 0.01074264 | 0 |
1721346600 | 0.01090956 | 0.00012259 | 1.14 | 0.0107821 | 0.01109657 | 0.01076264 | 0 |
1721260200 | 0.01078697 | -0.000186 | -1.70 | 0.01097131 | 0.01118285 | 0.0107414 | 0 |
1721173800 | 0.01097278 | -0.000117 | -1.06 | 0.01109288 | 0.01112418 | 0.01065474 | 0 |
1721087400 | 0.01108974 | 0.00072826 | 7.03 | 0.01010842 | 0.01110519 | 0.01006371 | 0 |
1721001000 | 0.01036148 | 0.00025541 | 2.53 | 0.01010842 | 0.0103888 | 0.01006371 | 0 |
1720914600 | 0.01010607 | 0.00014736 | 1.48 | 0.0099589 | 0.01018204 | 0.00990465 | 0 |
1720828200 | 0.00995871 | 0.00010192 | 1.03 | 0.00985087 | 0.01004209 | 0.00969073 | 0 |
1720741800 | 0.00985679 | -9.0E-6 | -0.09 | 0.00984833 | 0.01021854 | 0.00972046 | 0 |
1720655400 | 0.0098655 | 0.00010208 | 1.05 | 0.00973948 | 0.01001506 | 0.00963187 | 0 |
1720569000 | 0.00976342 | 0.00017531 | 1.83 | 0.00958913 | 0.00987889 | 0.00955291 | 0 |
1720482600 | 0.00958811 | 0.00029202 | 3.14 | 0.00968821 | 0.00988041 | 0.00906462 | 0 |
1720396200 | 0.00929609 | -0.000455 | -4.67 | 0.00973716 | 0.0097702 | 0.00929609 | 0 |
1720309800 | 0.00975083 | 0.00026782 | 2.82 | 0.0094769 | 0.00979433 | 0.00940764 | 0 |
1720223400 | 0.00948301 | -0.000288 | -2.95 | 0.00968821 | 0.00988041 | 0.0090061 | 0 |
1720137000 | 0.0097714 | -0.000706 | -6.74 | 0.01048697 | 0.01052446 | 0.00972399 | 0 |
1720050600 | 0.01047759 | -0.000387 | -3.56 | 0.01086892 | 0.01089347 | 0.01033541 | 0 |
1719964200 | 0.01086459 | -6.8E-5 | -0.62 | 0.01092778 | 0.01100245 | 0.01080729 | 0 |
1719877800 | 0.01093239 | 8.0E-6 | 0.07 | 0.01067249 | 0.01115626 | 0.01060698 | 0 |
1719791400 | 0.01092428 | 0.00020187 | 1.88 | 0.01072919 | 0.01098146 | 0.01065497 | 0 |
1719705000 | 0.01072241 | -9.0E-6 | -0.08 | 0.01073145 | 0.01081855 | 0.01070683 | 0 |
1719618600 | 0.01073157 | -0.000218 | -1.99 | 0.01096762 | 0.01107225 | 0.01069386 | 0 |
1719532200 | 0.01094918 | 0.00024292 | 2.27 | 0.01071205 | 0.01102957 | 0.01069453 | 0 |
1719445800 | 0.01070626 | -8.7E-5 | -0.81 | 0.01067249 | 0.01089309 | 0.0105762 | 0 |
1719359400 | 0.01079292 | 0.00012997 | 1.22 | 0.01067249 | 0.01089309 | 0.01060698 | 0 |
1719273000 | 0.01066295 | -0.00021 | -1.93 | 0.01087089 | 0.01090692 | 0.01030014 | 0 |
1719186600 | 0.01087296 | -0.000238 | -2.14 | 0.01111117 | 0.01118768 | 0.01084182 | 0 |
1719100200 | 0.01111123 | -7.4E-5 | -0.66 | 0.01119229 | 0.01119229 | 0.01105628 | 0 |
1719013800 | 0.01118523 | 1.4E-5 | 0.13 | 0.01116399 | 0.01127564 | 0.01095869 | 0 |
1718927400 | 0.01117099 | -0.000125 | -1.11 | 0.01129698 | 0.01149875 | 0.01108385 | 0 |
1718841000 | 0.01129561 | 0.00023414 | 2.12 | 0.01106722 | 0.01139947 | 0.01101828 | 0 |
1718754600 | 0.01106147 | -8.1E-5 | -0.73 | 0.01117286 | 0.01117391 | 0.0107351 | 0 |
1718668200 | 0.01114243 | -0.000368 | -3.20 | 0.01170259 | 0.01174593 | 0.01104057 | 0 |
1718581800 | 0.0115107 | 0.00017426 | 1.54 | 0.01132868 | 0.01160636 | 0.01125933 | 0 |
1718495400 | 0.01133644 | 0.00027157 | 2.45 | 0.01106544 | 0.01141562 | 0.01104267 | 0 |
1718409000 | 0.01106487 | 2.5E-5 | 0.23 | 0.01105164 | 0.01121468 | 0.01069717 | 0 |
1718322600 | 0.01103968 | -0.000281 | -2.48 | 0.01130947 | 0.01131831 | 0.01090886 | 0 |
1718236200 | 0.01132114 | 0.00019474 | 1.75 | 0.01113012 | 0.01161688 | 0.01101885 | 0 |
1718149800 | 0.0111264 | -0.000533 | -4.57 | 0.01166427 | 0.01167142 | 0.01092059 | 0 |
1718063400 | 0.01165912 | -0.00012 | -1.02 | 0.01170259 | 0.01179652 | 0.01161921 | 0 |
1717977000 | 0.01177926 | 6.8E-5 | 0.58 | 0.01170259 | 0.01182219 | 0.01166121 | 0 |
1717890600 | 0.01171089 | 1.3E-5 | 0.11 | 0.01169311 | 0.01179019 | 0.01166767 | 0 |
1717804200 | 0.0116982 | -0.000428 | -3.53 | 0.01211983 | 0.01220754 | 0.01158082 | 0 |
1717717800 | 0.01212575 | -0.00017 | -1.38 | 0.01229378 | 0.01233197 | 0.01197171 | 0 |
1717631400 | 0.01229585 | 0.00017001 | 1.40 | 0.01190865 | 0.01235976 | 0.01184486 | 0 |
1717545000 | 0.01212584 | 0.00016415 | 1.37 | 0.01197677 | 0.01218086 | 0.01189971 | 0 |
1717458600 | 0.01196169 | -5.8E-5 | -0.48 | 0.01200586 | 0.01224131 | 0.01194958 | 0 |
1717372200 | 0.01201998 | -0.000106 | -0.87 | 0.01212588 | 0.0121953 | 0.01192818 | 0 |
1717285800 | 0.01212591 | 0.00015881 | 1.33 | 0.01196783 | 0.01216817 | 0.01192592 | 0 |
1717199400 | 0.0119671 | 5.4E-5 | 0.45 | 0.01190865 | 0.01221984 | 0.01183783 | 0 |