LuaTokenLUA

$ 0.007995

-0.000035

(

-0.43%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1985

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011389

Exchange

Ask

$ 0.011591

Last Trade Time

09:59:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00587

Fully Diluted Market Cap

$ 57,191

Genesis Date

10/02/2020

Days Range 0.007928-0.008051

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 188,470,749 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LUA/ETH	https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc	ETH	1	https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.06978816	-0.06179291	-88.5435437759	0.00581398	0.149339	0.59115701	CX
260	0.0306312	-0.02263595	-73.8983454778	0.00581398	0.56021223	2.03821951	CX

The LUA token provide Liquidity Providers to incentivize them to stay with the protocol and to allow holders to share the governance of the protocol.

Crypto: Bitcoin Breaks $57,000; Hut 8 Mining Expands Operations in Texas, and Latest News

Bitcoin surpasses $57K; BlackRock boosts ETF market The price of Bitcoin (COIN:BTCUSD) surpassed $57,000, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725061800	0.00803576	-1.0E-6	-0.01	0.00803178	0.00807338	0.00776285
1724975400	0.00803706	-1.7E-5	-0.21	0.00803843	0.00825438	0.00797563
1724889000	0.00805424	0.00021952	2.80	0.00781857	0.00812273	0.00769687
1724802600	0.00783472	-0.000698	-8.18	0.00854192	0.00858584	0.00765947
1724716200	0.00853228	-0.000198	-2.27	0.00872836	0.00878646	0.00848433
1724629800	0.00873075	-4.9E-5	-0.56	0.0088099	0.00887766	0.00870238
1724543400	0.0087801	-1.2E-5	-0.14	0.00880033	0.00895869	0.0087021
1724457000	0.00879171	0.00044848	5.38	0.00833935	0.00889032	0.00833923
1724370600	0.00834323	-1.7E-5	-0.20	0.00847495	0.00849928	0.00823165
1724284200	0.00836018	0.00015734	1.92	0.00819823	0.00840598	0.00809532
1724197800	0.00820284	-0.000176	-2.10	0.00838127	0.00856777	0.00813062
1724111400	0.0083793	2.2E-5	0.26	0.00847495	0.00849928	0.0081663
1724025000	0.00835716	4.6E-5	0.55	0.00830813	0.00852386	0.00826494
1723938600	0.00831134	5.9E-5	0.71	0.00824831	0.00835134	0.00823298
1723852200	0.00825276	6.4E-5	0.78	0.00817504	0.00835808	0.0081172
1723765800	0.00818843	-0.000281	-3.32	0.00847495	0.00850163	0.00804692
1723679400	0.00846948	-0.000105	-1.22	0.00858682	0.00880258	0.00840324
1723593000	0.00857467	-0.000136	-1.56	0.0086599	0.00869485	0.00831134
1723506600	0.00871078	0.0005758	7.08	0.00853845	0.00874204	0.00805665
1723420200	0.00813498	-0.000154	-1.86	0.00829878	0.00861131	0.00808632
1723333800	0.00828908	4.0E-5	0.48	0.00824764	0.00839949	0.00821498
1723247400	0.00824879	-0.000281	-3.29	0.00853845	0.00859684	0.00813844
1723161000	0.0085293	0.00106613	14.29	0.00743258	0.00864931	0.00738497
1723074600	0.00746317	-0.000341	-4.37	0.00782747	0.00810257	0.00736157
1722988200	0.00780413	5.5E-5	0.71	0.00770367	0.00810775	0.00770367
1722901800	0.00774937	-0.000846	-9.84	0.00923214	0.00931345	0.0069557
1722815400	0.0085956	-0.000649	-7.02	0.00923214	0.00931345	0.00843018
1722729000	0.00924489	-0.000244	-2.57	0.00949484	0.00958903	0.00909658
1722642600	0.00948889	-0.000696	-6.83	0.01017606	0.0102208	0.00943588
1722556200	0.01018468	-8.5E-5	-0.83	0.01029292	0.01029858	0.00979239
1722469800	0.01026977	-0.000149	-1.43	0.01041551	0.01064508	0.01022519
1722383400	0.01041844	-0.000124	-1.18	0.01054802	0.0107027	0.01029394
1722297000	0.01054211	0.0001334	1.28	0.01061022	0.01079997	0.00989437
1722210600	0.01040871	5.5E-5	0.53	0.01032536	0.01043628	0.01018325
1722124200	0.01035363	-6.8E-5	-0.65	0.01039786	0.01057225	0.0101966
1722037800	0.01042203	0.00032697	3.24	0.0100923	0.01044693	0.01009014
1721951400	0.01009506	-0.000511	-4.82	0.01061022	0.01062399	0.00984111
1721865000	0.01060558	-0.000463	-4.18	0.01107676	0.01109069	0.01051654
1721778600	0.01106846	0.00011667	1.07	0.01094581	0.01125818	0.01082208
1721692200	0.01095179	-0.000249	-2.22	0.01118434	0.01121786	0.01089054
1721605800	0.01120094	-9.9E-7	-0.01	0.01118434	0.01127297	0.01090609
1721519400	0.01120193	5.0E-5	0.45	0.0111492	0.01125595	0.01107613
1721433000	0.01115191	0.00024235	2.22	0.01086799	0.01125952	0.01074264
1721346600	0.01090956	0.00012259	1.14	0.0107821	0.01109657	0.01076264
1721260200	0.01078697	-0.000186	-1.70	0.01097131	0.01118285	0.0107414
1721173800	0.01097278	-0.000117	-1.06	0.01109288	0.01112418	0.01065474
1721087400	0.01108974	0.00072826	7.03	0.01010842	0.01110519	0.01006371
1721001000	0.01036148	0.00025541	2.53	0.01010842	0.0103888	0.01006371
1720914600	0.01010607	0.00014736	1.48	0.0099589	0.01018204	0.00990465
1720828200	0.00995871	0.00010192	1.03	0.00985087	0.01004209	0.00969073
1720741800	0.00985679	-9.0E-6	-0.09	0.00984833	0.01021854	0.00972046
1720655400	0.0098655	0.00010208	1.05	0.00973948	0.01001506	0.00963187
1720569000	0.00976342	0.00017531	1.83	0.00958913	0.00987889	0.00955291
1720482600	0.00958811	0.00029202	3.14	0.00968821	0.00988041	0.00906462
1720396200	0.00929609	-0.000455	-4.67	0.00973716	0.0097702	0.00929609
1720309800	0.00975083	0.00026782	2.82	0.0094769	0.00979433	0.00940764
1720223400	0.00948301	-0.000288	-2.95	0.00968821	0.00988041	0.0090061
1720137000	0.0097714	-0.000706	-6.74	0.01048697	0.01052446	0.00972399
1720050600	0.01047759	-0.000387	-3.56	0.01086892	0.01089347	0.01033541
1719964200	0.01086459	-6.8E-5	-0.62	0.01092778	0.01100245	0.01080729
1719877800	0.01093239	8.0E-6	0.07	0.01067249	0.01115626	0.01060698
1719791400	0.01092428	0.00020187	1.88	0.01072919	0.01098146	0.01065497
1719705000	0.01072241	-9.0E-6	-0.08	0.01073145	0.01081855	0.01070683
1719618600	0.01073157	-0.000218	-1.99	0.01096762	0.01107225	0.01069386
1719532200	0.01094918	0.00024292	2.27	0.01071205	0.01102957	0.01069453
1719445800	0.01070626	-8.7E-5	-0.81	0.01067249	0.01089309	0.0105762
1719359400	0.01079292	0.00012997	1.22	0.01067249	0.01089309	0.01060698
1719273000	0.01066295	-0.00021	-1.93	0.01087089	0.01090692	0.01030014
1719186600	0.01087296	-0.000238	-2.14	0.01111117	0.01118768	0.01084182
1719100200	0.01111123	-7.4E-5	-0.66	0.01119229	0.01119229	0.01105628
1719013800	0.01118523	1.4E-5	0.13	0.01116399	0.01127564	0.01095869
1718927400	0.01117099	-0.000125	-1.11	0.01129698	0.01149875	0.01108385
1718841000	0.01129561	0.00023414	2.12	0.01106722	0.01139947	0.01101828
1718754600	0.01106147	-8.1E-5	-0.73	0.01117286	0.01117391	0.0107351
1718668200	0.01114243	-0.000368	-3.20	0.01170259	0.01174593	0.01104057
1718581800	0.0115107	0.00017426	1.54	0.01132868	0.01160636	0.01125933
1718495400	0.01133644	0.00027157	2.45	0.01106544	0.01141562	0.01104267
1718409000	0.01106487	2.5E-5	0.23	0.01105164	0.01121468	0.01069717
1718322600	0.01103968	-0.000281	-2.48	0.01130947	0.01131831	0.01090886
1718236200	0.01132114	0.00019474	1.75	0.01113012	0.01161688	0.01101885
1718149800	0.0111264	-0.000533	-4.57	0.01166427	0.01167142	0.01092059
1718063400	0.01165912	-0.00012	-1.02	0.01170259	0.01179652	0.01161921
1717977000	0.01177926	6.8E-5	0.58	0.01170259	0.01182219	0.01166121
1717890600	0.01171089	1.3E-5	0.11	0.01169311	0.01179019	0.01166767
1717804200	0.0116982	-0.000428	-3.53	0.01211983	0.01220754	0.01158082
1717717800	0.01212575	-0.00017	-1.38	0.01229378	0.01233197	0.01197171
1717631400	0.01229585	0.00017001	1.40	0.01190865	0.01235976	0.01184486
1717545000	0.01212584	0.00016415	1.37	0.01197677	0.01218086	0.01189971
1717458600	0.01196169	-5.8E-5	-0.48	0.01200586	0.01224131	0.01194958
1717372200	0.01201998	-0.000106	-0.87	0.01212588	0.0121953	0.01192818
1717285800	0.01212591	0.00015881	1.33	0.01196783	0.01216817	0.01192592
1717199400	0.0119671	5.4E-5	0.45	0.01190865	0.01221984	0.01183783