Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1RYK4 20241220 12 (P1RYK4)
NLBNPIT1RYK4 20241220 12 (P1RYK4) Historical

P1RYK4 NLBNPIT1RYK4 20241220 12

0.023

-0.006 (-20.69%)

Last Updated: 03:34:02

Delayed by 15 minutes

P1RYK4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0235	0.005	27.03%	0.025	0.025	0.0205	0
Jun 03 2024	0.0185	0.00	0.00%	0.0235	0.0235	0.0155	0
May 31 2024	0.0185	-0.002	-9.76%	0.025	0.0255	0.0185	0
May 30 2024	0.0205	0.0005	2.50%	0.0255	0.0255	0.0195	0
May 29 2024	0.02	0.002	11.11%	0.0245	0.0245	0.0175	0
May 28 2024	0.018	-0.0005	-2.70%	0.018	0.0195	0.018	0
May 27 2024	0.0185	-0.001	-5.13%	0.025	0.025	0.0185	0
May 24 2024	0.0195	0.00	0.00%	0.0205	0.021	0.019	0
May 23 2024	0.0195	-0.0015	-7.14%	0.022	0.022	0.019	0
May 22 2024	0.021	0.001	5.00%	0.025	0.0255	0.021	0
May 21 2024	0.02	0.001	5.26%	0.0255	0.0255	0.0195	0
May 20 2024	0.019	-0.001	-5.00%	0.018	0.0195	0.0175	0
May 17 2024	0.02	-0.001	-4.76%	0.026	0.0265	0.0195	0
May 16 2024	0.021	0.0015	7.69%	0.0245	0.0245	0.0205	0
May 15 2024	0.0195	0.0005	2.63%	0.019	0.021	0.0185	0
May 14 2024	0.019	-0.0005	-2.56%	0.0255	0.0255	0.0185	0
May 13 2024	0.0195	-0.0005	-2.50%	0.0255	0.0255	0.019	0
May 10 2024	0.02	-0.0025	-11.11%	0.028	0.028	0.0195	0
May 09 2024	0.0225	-0.001	-4.26%	0.0295	0.03	0.022	0
May 08 2024	0.0235	-0.001	-4.08%	0.025	0.0265	0.0235	0
May 07 2024	0.0245	-0.0015	-5.77%	0.0315	0.0315	0.0245	0
May 06 2024	0.026	-0.002	-7.14%	0.0315	0.032	0.0245	0
May 03 2024	0.028	-0.001	-3.45%	0.034	0.034	0.0275	0
May 02 2024	0.029	0.0035	13.73%	0.03	0.031	0.0275	0
Apr 30 2024	0.0255	0.0005	2.00%	0.0305	0.0305	0.0235	0
Apr 29 2024	0.025	-0.001	-3.85%	0.031	0.031	0.0245	0
Apr 26 2024	0.026	-0.0005	-1.89%	0.031	0.031	0.025	0
Apr 25 2024	0.0265	-0.0005	-1.85%	0.032	0.0325	0.025	0
Apr 24 2024	0.027	0.002	8.00%	0.023	0.0275	0.023	0
Apr 23 2024	0.025	-0.0015	-5.66%	0.0315	0.032	0.025	0
Apr 22 2024	0.0265	-0.001	-3.64%	0.0305	0.0315	0.0255	0
Apr 19 2024	0.0275	-0.0005	-1.79%	0.035	0.035	0.027	0
Apr 18 2024	0.028	0.0015	5.66%	0.032	0.032	0.027	0
Apr 17 2024	0.0265	-0.0005	-1.85%	0.034	0.034	0.0255	0
Apr 16 2024	0.027	0.003	12.50%	0.025	0.0275	0.0245	0
Apr 15 2024	0.024	0.0015	6.67%	0.028	0.028	0.0205	0
Apr 12 2024	0.0225	-0.0025	-10.00%	0.0235	0.024	0.0215	0
Apr 11 2024	0.025	0.001	4.17%	0.03	0.03	0.022	0
Apr 10 2024	0.024	0.001	4.35%	0.028	0.028	0.021	0
Apr 09 2024	0.023	-0.0005	-2.13%	0.0235	0.0235	0.0215	0
Apr 08 2024	0.0235	-0.0005	-2.08%	0.028	0.029	0.0235	0
Apr 05 2024	0.024	0.0005	2.13%	0.0215	0.024	0.02	0
Apr 04 2024	0.0235	-0.001	-4.08%	0.024	0.0245	0.023	0
Apr 03 2024	0.0245	-0.0015	-5.77%	0.0255	0.0265	0.024	0
Apr 02 2024	0.026	-0.0045	-14.75%	0.035	0.035	0.0245	0
Mar 28 2024	0.0305	-0.001	-3.17%	0.0375	0.0375	0.0295	0
Mar 27 2024	0.0315	-0.0005	-1.56%	0.033	0.0335	0.031	0
Mar 26 2024	0.032	-0.0005	-1.54%	0.037	0.0375	0.0315	0
Mar 25 2024	0.0325	-0.0025	-7.14%	0.0345	0.0345	0.0315	0
Mar 22 2024	0.035	-0.0005	-1.41%	0.042	0.042	0.035	0
Mar 21 2024	0.0355	-0.0005	-1.39%	0.04	0.04	0.0335	0
Mar 20 2024	0.036	0.0045	14.29%	0.0345	0.0375	0.0335	0
Mar 19 2024	0.0315	-0.006	-16.00%	0.0415	0.042	0.0315	0
Mar 18 2024	0.0375	0.001	2.74%	0.039	0.0395	0.0355	0
Mar 15 2024	0.0365	-0.0005	-1.35%	0.041	0.043	0.033	0
Mar 14 2024	0.037	0.004	12.12%	0.0375	0.038	0.0295	0
Mar 13 2024	0.033	-0.003	-8.33%	0.0355	0.0355	0.032	0
Mar 12 2024	0.036	-0.002	-5.26%	0.0365	0.0375	0.035	0
Mar 11 2024	0.038	0.003	8.57%	0.0395	0.0405	0.035	0
Mar 08 2024	0.035	-0.001	-2.78%	0.034	0.035	0.031	0
Mar 07 2024	0.036	0.0005	1.41%	0.036	0.0365	0.0355	0

NLBNPIT1RYK4 20241220 12

NLBNPIT1XNY6 20991231 19...

Biotechnology Portfolio ...

Delayed Upgrade Clock