Register for real-time alerts, custom portfolio, and market movers
P1RRK8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Jun 06 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Jun 05 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Jun 04 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Jun 03 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| May 31 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| May 30 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| May 29 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| May 28 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| May 27 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| May 24 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| May 23 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| May 22 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| May 21 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| May 20 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| May 17 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| May 16 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| May 15 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| May 14 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| May 13 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| May 10 2024 | 3.25 | -0.51 | -13.56% | 3.97 | 3.97 | 3.25 | 0 |
| May 09 2024 | 3.76 | -0.76 | -16.81% | 4.70 | 4.74 | 3.56 | 0 |
| May 08 2024 | 4.52 | -0.55 | -10.85% | 5.20 | 5.22 | 4.52 | 0 |
| May 07 2024 | 5.07 | -0.48 | -8.65% | 5.62 | 5.62 | 5.03 | 0 |
| May 06 2024 | 5.55 | -0.24 | -4.15% | 5.93 | 5.97 | 5.54 | 0 |
| May 03 2024 | 5.79 | 0.05 | 0.87% | 5.74 | 5.97 | 5.50 | 0 |
| May 02 2024 | 5.74 | -0.07 | -1.20% | 6.12 | 6.17 | 5.53 | 0 |
| Apr 30 2024 | 5.81 | -0.22 | -3.65% | 6.20 | 6.24 | 5.76 | 0 |
| Apr 29 2024 | 6.03 | -0.38 | -5.93% | 6.34 | 6.38 | 6.03 | 0 |
| Apr 26 2024 | 6.41 | -0.30 | -4.47% | 6.43 | 6.57 | 6.23 | 0 |
| Apr 25 2024 | 6.71 | 0.16 | 2.44% | 6.71 | 7.02 | 6.52 | 0 |
| Apr 24 2024 | 6.55 | 0.12 | 1.87% | 6.40 | 6.65 | 6.29 | 0 |
| Apr 23 2024 | 6.43 | -0.58 | -8.27% | 7.05 | 7.09 | 6.43 | 0 |
| Apr 22 2024 | 7.01 | -0.27 | -3.71% | 7.30 | 7.30 | 6.78 | 0 |
| Apr 19 2024 | 7.28 | 0.18 | 2.54% | 7.51 | 7.70 | 7.28 | 0 |
| Apr 18 2024 | 7.10 | -0.61 | -7.91% | 7.87 | 7.87 | 7.09 | 0 |
| Apr 17 2024 | 7.71 | -0.34 | -4.22% | 8.39 | 8.42 | 7.62 | 0 |
| Apr 16 2024 | 8.05 | 0.75 | 10.27% | 7.88 | 8.14 | 7.53 | 0 |
| Apr 15 2024 | 7.30 | 0.13 | 1.81% | 7.28 | 7.35 | 6.86 | 0 |
| Apr 12 2024 | 7.17 | 0.08 | 1.13% | 6.83 | 7.25 | 6.74 | 0 |
| Apr 11 2024 | 7.09 | 0.48 | 7.26% | 6.72 | 7.23 | 6.64 | 0 |
| Apr 10 2024 | 6.61 | 0.16 | 2.48% | 6.55 | 6.98 | 6.36 | 0 |
| Apr 09 2024 | 6.45 | 0.38 | 6.26% | 6.41 | 6.54 | 6.14 | 0 |
| Apr 08 2024 | 6.07 | -0.30 | -4.71% | 6.41 | 6.47 | 6.07 | 0 |
| Apr 05 2024 | 6.37 | 0.10 | 1.59% | 6.84 | 6.99 | 6.36 | 0 |
| Apr 04 2024 | 6.27 | 0.06 | 0.97% | 6.42 | 6.47 | 6.18 | 0 |
| Apr 03 2024 | 6.21 | -0.52 | -7.73% | 6.82 | 6.82 | 6.11 | 0 |
| Apr 02 2024 | 6.73 | 0.85 | 14.46% | 6.02 | 6.73 | 5.80 | 0 |
| Mar 28 2024 | 5.88 | 0.12 | 2.08% | 5.88 | 5.97 | 5.70 | 0 |
| Mar 27 2024 | 5.76 | 0.06 | 1.05% | 5.90 | 5.90 | 5.54 | 0 |
| Mar 26 2024 | 5.70 | -0.11 | -1.89% | 5.90 | 5.93 | 5.52 | 0 |
| Mar 25 2024 | 5.81 | -0.20 | -3.33% | 6.17 | 6.17 | 5.74 | 0 |
| Mar 22 2024 | 6.01 | 0.04 | 0.67% | 6.30 | 6.32 | 5.97 | 0 |
| Mar 21 2024 | 5.97 | -0.24 | -3.86% | 5.87 | 6.21 | 5.87 | 0 |
| Mar 20 2024 | 6.21 | -0.08 | -1.27% | 6.54 | 6.57 | 6.13 | 0 |
| Mar 19 2024 | 6.29 | -0.19 | -2.93% | 6.73 | 6.75 | 6.25 | 0 |
| Mar 18 2024 | 6.48 | 0.24 | 3.85% | 6.63 | 6.74 | 6.39 | 0 |
| Mar 15 2024 | 6.24 | -1.02 | -14.05% | 7.44 | 7.44 | 6.14 | 0 |
| Mar 14 2024 | 7.26 | 0.00 | 0.00% | 7.44 | 7.44 | 7.09 | 0 |
| Mar 13 2024 | 7.26 | 0.28 | 4.01% | 7.03 | 7.30 | 6.72 | 0 |
| Mar 12 2024 | 6.98 | -0.74 | -9.59% | 7.74 | 7.78 | 6.98 | 0 |
| Mar 11 2024 | 7.72 | 0.05 | 0.65% | 8.01 | 8.10 | 7.66 | 0 |
