Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1RRK8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.25 |
P1RRK8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RRK8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| May 16 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| May 15 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| May 14 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| May 13 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| May 10 2024 | 3.25 | -0.51 | -13.56% | 3.97 | 3.97 | 3.25 | 0 |
| May 09 2024 | 3.76 | -0.76 | -16.81% | 4.70 | 4.74 | 3.56 | 0 |
| May 08 2024 | 4.52 | -0.55 | -10.85% | 5.20 | 5.22 | 4.52 | 0 |
| May 07 2024 | 5.07 | -0.48 | -8.65% | 5.62 | 5.62 | 5.03 | 0 |
| May 06 2024 | 5.55 | -0.24 | -4.15% | 5.93 | 5.97 | 5.54 | 0 |
| May 03 2024 | 5.79 | 0.05 | 0.87% | 5.74 | 5.97 | 5.50 | 0 |
| May 02 2024 | 5.74 | -0.07 | -1.20% | 6.12 | 6.17 | 5.53 | 0 |
| Apr 30 2024 | 5.81 | -0.22 | -3.65% | 6.20 | 6.24 | 5.76 | 0 |
| Apr 29 2024 | 6.03 | -0.38 | -5.93% | 6.34 | 6.38 | 6.03 | 0 |
| Apr 26 2024 | 6.41 | -0.30 | -4.47% | 6.43 | 6.57 | 6.23 | 0 |
| Apr 25 2024 | 6.71 | 0.16 | 2.44% | 6.71 | 7.02 | 6.52 | 0 |
| Apr 24 2024 | 6.55 | 0.12 | 1.87% | 6.40 | 6.65 | 6.29 | 0 |
| Apr 23 2024 | 6.43 | -0.58 | -8.27% | 7.05 | 7.09 | 6.43 | 0 |
| Apr 22 2024 | 7.01 | -0.27 | -3.71% | 7.30 | 7.30 | 6.78 | 0 |
| Apr 19 2024 | 7.28 | 0.18 | 2.54% | 7.51 | 7.70 | 7.28 | 0 |
| Apr 18 2024 | 7.10 | -0.61 | -7.91% | 7.87 | 7.87 | 7.09 | 0 |
