BNP Paribas Issuance Historical Data - P1R9H8

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1R9H8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.061	-11.51%	0.469	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.537	0.472	0.537	0.469	0.53

P1R9H8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.479	-0.049	-9.28%	0.537	0.537	0.472	0
May 30 2024	0.528	0.037	7.54%	0.565	0.568	0.526	0
May 29 2024	0.491	0.017	3.59%	0.491	0.51	0.475	250
May 28 2024	0.474	-0.028	-5.58%	0.49	0.50	0.474	0
May 27 2024	0.502	-0.013	-2.52%	0.524	0.524	0.498	5,000
May 24 2024	0.515	-0.02	-3.74%	0.534	0.538	0.505	0
May 23 2024	0.535	-0.02	-3.60%	0.561	0.57	0.521	300
May 22 2024	0.555	-0.01	-1.77%	0.558	0.576	0.545	0
May 21 2024	0.565	-0.007	-1.22%	0.554	0.582	0.549	0
May 20 2024	0.572	-0.034	-5.61%	0.579	0.60	0.557	0
May 17 2024	0.606	-0.027	-4.27%	0.602	0.617	0.588	5,000
May 16 2024	0.633	-0.018	-2.76%	0.684	0.692	0.626	10,000
May 15 2024	0.651	0.044	7.25%	0.603	0.651	0.59	10,000
May 14 2024	0.607	-0.043	-6.62%	0.636	0.647	0.602	200
May 13 2024	0.65	-0.041	-5.93%	0.69	0.70	0.648	0
May 10 2024	0.691	-0.025	-3.49%	0.716	0.716	0.687	0
May 09 2024	0.716	-0.033	-4.41%	0.732	0.749	0.712	0
May 08 2024	0.749	-0.05	-6.26%	0.783	0.783	0.735	0
May 07 2024	0.799	-0.038	-4.54%	0.813	0.848	0.795	0
May 06 2024	0.837	-0.087	-9.42%	0.855	0.868	0.835	0
May 03 2024	0.924	-0.003	-0.32%	0.956	0.956	0.915	0
May 02 2024	0.927	0.227	32.43%	0.784	0.927	0.784	500