BNP Paribas Issuance (P1PGM1)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 20.25 | -1.1 | -5.15 | 20.58 | 20.72 | 19.84 | 0 |
| 1720799700 | 21.35 | 0.6 | 2.89 | 21.27 | 21.89 | 21.18 | 0 |
| 1720713300 | 20.75 | -0.09 | -0.43 | 21.1 | 21.12 | 20.07 | 0 |
| 1720626900 | 20.84 | 0.78 | 3.89 | 19.56 | 20.84 | 19.42 | 0 |
| 1720540500 | 20.06 | -1.06 | -5.02 | 20.82 | 20.85 | 20.06 | 0 |
| 1720454100 | 21.12 | -1.55 | -6.84 | 21.14 | 21.2 | 20.57 | 0 |
| 1720194900 | 22.67 | 0.37 | 1.66 | 22.09 | 22.8 | 22.03 | 0 |
| 1720108500 | 22.3 | 0.9 | 4.21 | 21.81 | 22.3 | 21.51 | 0 |
| 1720022100 | 21.4 | -0.65 | -2.95 | 21.73 | 21.9 | 20.95 | 0 |
| 1719935700 | 22.05 | 0.7 | 3.28 | 22.14 | 22.86 | 21.75 | 0 |
| 1719849300 | 21.35 | 1.1 | 5.43 | 20.61 | 21.35 | 20.39 | 0 |
| 1719590100 | 20.25 | -0.3 | -1.46 | 21.05 | 21.4 | 19.92 | 0 |
| 1719503700 | 20.55 | 1.22 | 6.31 | 19.64 | 20.7 | 19.55 | 0 |
| 1719417300 | 19.33 | -1.02 | -5.01 | 20.09 | 20.43 | 19.17 | 0 |
| 1719330900 | 20.35 | 0.05 | 0.25 | 20.4 | 20.51 | 19.74 | 0 |
| 1719244500 | 20.3 | -0.07 | -0.34 | 19.54 | 20.36 | 19.19 | 0 |
| 1718985300 | 20.37 | 0.61 | 3.09 | 20.09 | 20.59 | 19.88 | 0 |
| 1718898900 | 19.76 | 0.1 | 0.51 | 19.37 | 20.23 | 19.31 | 0 |
| 1718812500 | 19.66 | 0.3 | 1.55 | 19.63 | 19.93 | 19.21 | 0 |
| 1718726100 | 19.36 | 1.3 | 7.20 | 18.58 | 19.53 | 18.16 | 0 |
| 1718639700 | 18.06 | 0.95 | 5.55 | 16.83 | 18.06 | 16.71 | 0 |
| 1718380500 | 17.11 | 0.03 | 0.18 | 16.9 | 17.86 | 16.79 | 0 |
| 1718294100 | 17.08 | 0.53 | 3.20 | 16.83 | 17.46 | 16.36 | 0 |
| 1718207700 | 16.55 | -0.06 | -0.36 | 17.19 | 17.83 | 16.54 | 0 |
| 1718121300 | 16.61 | 0.81 | 5.13 | 16.39 | 16.64 | 16.11 | 0 |
| 1718034900 | 15.8 | 1.34 | 9.27 | 14.76 | 15.8 | 14.76 | 10 |
| 1717775700 | 14.46 | 0.4 | 2.84 | 14.41 | 15 | 14.02 | 36 |
| 1717689300 | 14.06 | 2.08 | 17.36 | 13.32 | 14.06 | 13.04 | 650 |
| 1717602900 | 11.98 | -0.29 | -2.36 | 12.17 | 12.78 | 11.92 | 0 |
| 1717516500 | 12.27 | -0.92 | -6.97 | 12.37 | 12.58 | 11.55 | 0 |
| 1717430100 | 13.19 | -2.91 | -18.07 | 15.52 | 15.97 | 13.19 | 46 |
| 1717170900 | 16.1 | -1 | -5.85 | 16.489999 | 17.06 | 15.93 | 0 |
| 1717084500 | 17.1 | -0.97 | -5.37 | 17.69 | 17.95 | 16.98 | 0 |
| 1716998100 | 18.07 | -0.11 | -0.61 | 18.62 | 19.06 | 18.04 | 0 |
| 1716911700 | 18.18 | 0.93 | 5.39 | 17.37 | 18.18 | 17.22 | 0 |
| 1716825300 | 17.25 | 1.23 | 7.68 | 16.69 | 17.25 | 16.469999 | 25 |
| 1716566100 | 16.02 | 0.06 | 0.38 | 15.52 | 16.309999 | 15.05 | 0 |
| 1716479700 | 15.96 | -0.81 | -4.83 | 15.78 | 17.23 | 15.78 | 0 |
| 1716393300 | 16.77 | -0.6 | -3.45 | 16.77 | 17.06 | 16.149999 | 25 |
| 1716306900 | 17.37 | -0.82 | -4.51 | 17.46 | 17.57 | 16.41 | 0 |
| 1716220500 | 18.19 | 0.45 | 2.54 | 18.36 | 18.62 | 17.46 | 0 |
| 1715961300 | 17.74 | 0.5 | 2.90 | 17.69 | 17.98 | 17.32 | 0 |
| 1715874900 | 17.24 | 0.66 | 3.98 | 17.17 | 17.82 | 16.52 | 166 |
| 1715788500 | 16.579999 | 0.29 | 1.78 | 16.97 | 17.01 | 15.33 | 8 |
| 1715702100 | 16.29 | -0.96 | -5.57 | 17.51 | 17.55 | 16.27 | 0 |
| 1715615700 | 17.25 | -0.26 | -1.48 | 16.54 | 17.7 | 16.53 | 0 |
| 1715356500 | 17.51 | -0.04 | -0.23 | 18.16 | 18.22 | 17.51 | 8 |
| 1715270100 | 17.55 | 0.35 | 2.03 | 17.74 | 18.12 | 17.37 | 0 |
| 1715183700 | 17.2 | 0.42 | 2.50 | 16.44 | 17.2 | 15.54 | 0 |
| 1715097300 | 16.78 | -0.13 | -0.77 | 17.1 | 17.21 | 16.12 | 157 |
| 1715010900 | 16.91 | -0.18 | -1.05 | 17 | 17.44 | 16.91 | 0 |
| 1714751700 | 17.09 | -0.36 | -2.06 | 17.57 | 17.87 | 16.77 | 0 |
| 1714665300 | 17.45 | -2.81 | -13.87 | 17.93 | 18.3 | 17.04 | 9 |
| 1714492500 | 20.26 | -0.68 | -3.25 | 20.67 | 21.44 | 19.39 | 0 |
| 1714406100 | 20.94 | -1.4 | -6.27 | 21.42 | 22.09 | 20.89 | 0 |
| 1714146900 | 22.34 | 1.75 | 8.50 | 22.18 | 22.59 | 21.68 | 8 |
| 1714060500 | 20.59 | -0.77 | -3.60 | 21.23 | 21.55 | 20.42 | 0 |
| 1713974100 | 21.36 | 0.3 | 1.42 | 21.81 | 21.93 | 20.94 | 0 |
| 1713887700 | 21.06 | 0.64 | 3.13 | 20.63 | 21.2 | 19.41 | 0 |
| 1713801300 | 20.42 | -0.3 | -1.45 | 19.76 | 20.51 | 19.28 | 0 |
| 1713542100 | 20.72 | 0.15 | 0.73 | 22.14 | 22.14 | 19.79 | 0 |
| 1713455700 | 20.57 | -1.58 | -7.13 | 20.75 | 21.04 | 19.61 | 0 |
| 1713369300 | 22.15 | -1.26 | -5.38 | 22.76 | 23.01 | 21.95 | 0 |
| 1713282900 | 23.41 | 0.99 | 4.42 | 23.77 | 23.77 | 22.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
